Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 9 PM $0.18
-0.22%
$323,310 $27,063
May 27, 8 PM $0.18
-0.39%
$323,670 $27,192
May 27, 7 PM $0.18
+0.00%
$324,390 $27,177
May 27, 6 PM $0.18
-0.17%
$324,570 $28,190
May 27, 5 PM $0.181
-0.06%
$325,471 $28,673
May 27, 4 PM $0.181
-0.06%
$325,471 $28,886
May 27, 3 PM $0.181
-0.39%
$325,291 $29,395
May 27, 2 PM $0.181
-0.27%
$326,912 $29,236
May 27, 1 PM $0.182
+0.28%
$327,632 $29,304
May 27, 12 PM $0.182
+0.11%
$327,272 $29,092
May 27, 11 AM $0.182
+0.11%
$327,452 $28,022
May 27, 10 AM $0.181
-0.38%
$326,732 $29,317
May 27, 9 AM $0.182
+0.00%
$327,813 $30,481
May 27, 8 AM $0.182
-0.16%
$327,272 $30,871
May 27, 7 AM $0.182
+0.05%
$327,813 $30,721
May 27, 6 AM $0.182
+0.00%
$327,452 $31,404
May 27, 5 AM $0.182
+0.00%
$328,173 $30,741
May 27, 4 AM $0.182
-0.27%
$327,632 $31,495
May 27, 3 AM $0.182
-0.05%
$327,813 $30,836
May 27, 2 AM $0.182
-0.16%
$327,632 $31,073
May 27, 1 AM $0.182
+0.00%
$327,813 $30,237
May 27, 12 AM $0.182
-0.05%
$327,452 $29,160
May 26, 11 PM $0.182
-0.22%
$327,452 $30,087
May 26, 10 PM $0.182
+0.00%
$327,632 $29,765
May 26, 9 PM $0.182
-0.11%
$327,632 $29,929
May 26, 8 PM $0.182
+0.00%
$327,993 $31,019
May 26, 7 PM $0.182
+0.22%
$328,353 $30,803
May 26, 6 PM $0.182
-0.05%
$327,813 $31,137
May 26, 5 PM $0.182
+0.00%
$327,993 $31,155
May 26, 4 PM $0.182
+0.00%
$328,713 $31,537
May 26, 3 PM $0.182
+0.00%
$328,173 $31,480
May 26, 2 PM $0.182
+0.05%
$327,993 $30,348
May 26, 1 PM $0.182
-0.44%
$327,452 $31,182
May 26, 12 PM $0.183
+0.05%
$329,254 $32,444
May 26, 11 AM $0.183
+0.00%
$329,434 $32,614
May 26, 10 AM $0.183
-0.05%
$328,893 $33,370
May 26, 9 AM $0.183
-0.16%
$329,254 $32,106
May 26, 8 AM $0.183
+0.33%
$329,794 $31,822
May 26, 7 AM $0.183
+0.05%
$329,254 $32,611
May 26, 6 AM $0.183
+0.00%
$329,794 $33,351
May 26, 5 AM $0.183
-0.54%
$330,154 $33,800
May 26, 4 AM $0.184
-0.11%
$331,775 $33,397
May 26, 3 AM $0.185
+0.16%
$332,496 $33,894
May 26, 2 AM $0.184
+0.00%
$331,595 $35,071
May 26, 1 AM $0.184
+0.00%
$332,135 $35,014
May 26, 12 AM $0.184
+0.00%
$332,135 $36,616
May 25, 11 PM $0.184
+0.00%
$331,595 $38,034
May 25, 10 PM $0.184
-0.32%
$331,595 $37,827
May 25, 9 PM $0.184
+0.16%
$331,955 $36,810
May 25, 8 PM $0.184
+0.22%
$332,135 $35,991