Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 AM $0.18
-0.33%
$324,570 $23,083
May 19, 9 AM $0.181
+0.11%
$326,011 $23,204
May 19, 8 AM $0.181
+0.06%
$325,831 $22,116
May 19, 7 AM $0.181
+0.00%
$325,831 $21,178
May 19, 6 AM $0.181
-0.06%
$325,471 $20,267
May 19, 5 AM $0.18
-0.22%
$325,111 $20,063
May 19, 4 AM $0.18
-0.11%
$324,210 $19,181
May 19, 3 AM $0.18
-0.22%
$324,751 $18,979
May 19, 2 AM $0.181
-1.31%
$325,291 $18,141
May 19, 1 AM $0.183
+0.00%
$329,614 $16,962
May 19, 12 AM $0.184
-0.38%
$332,315 $17,233
May 18, 11 PM $0.185
-0.05%
$332,856 $17,420
May 18, 10 PM $0.185
-0.27%
$332,856 $17,159
May 18, 9 PM $0.185
+0.22%
$334,117 $16,413
May 18, 8 PM $0.185
-0.32%
$333,216 $16,276
May 18, 5 PM $0.177
+0.00%
$319,707 $16,085
May 18, 4 PM $0.178
+0.00%
$320,068 $16,998
May 18, 3 PM $0.177
+0.06%
$319,707 $17,527
May 18, 2 PM $0.178
-0.73%
$320,248 $18,005
May 18, 1 PM $0.179
+6.85%
$323,130 $18,054
May 18, 12 PM $0.168
-0.47%
$302,776 $18,738
May 18, 11 AM $0.169
-0.06%
$304,217 $18,137
May 18, 9 AM $0.181
+0.00%
$326,192 $17,614
May 18, 8 AM $0.186
+0.54%
$335,197 $26,371
May 18, 7 AM $0.185
-1.91%
$333,396 $29,389
May 18, 6 AM $0.189
+0.00%
$339,880 $31,628
May 18, 5 AM $0.189
+0.00%
$339,880 $34,906
May 18, 4 AM $0.189
-0.53%
$340,241 $37,324
May 18, 3 AM $0.19
-0.68%
$342,222 $39,509
May 18, 2 AM $0.192
+0.10%
$344,924 $40,830
May 18, 1 AM $0.191
-0.47%
$343,843 $40,316
May 18, 12 AM $0.192
+0.00%
$345,464 $39,662
May 17, 11 PM $0.192
+0.31%
$346,004 $38,402
May 17, 10 PM $0.192
+0.10%
$345,464 $37,220
May 17, 9 PM $0.192
-0.05%
$345,284 $36,647
May 17, 8 PM $0.192
+0.05%
$345,464 $36,234
May 17, 7 PM $0.192
-0.10%
$345,464 $35,717
May 17, 6 PM $0.192
-0.52%
$346,184 $34,624
May 17, 5 PM $0.193
-0.10%
$347,625 $33,785
May 17, 4 PM $0.193
+0.00%
$347,265 $32,400
May 17, 3 PM $0.192
-4.32%
$346,725 $32,359
May 17, 2 PM $0.202
-2.80%
$363,115 $34,298
May 17, 8 AM $0.147
+0.00%
$264,952 $35,648
May 17, 7 AM $0.147
-0.27%
$264,952 $38,240
May 17, 6 AM $0.147
-0.27%
$265,672 $38,700
May 17, 5 AM $0.148
-0.14%
$266,393 $37,750
May 17, 4 AM $0.148
+0.27%
$266,753 $37,620
May 17, 3 AM $0.148
-0.14%
$266,033 $38,205
May 17, 2 AM $0.149
-0.80%
$268,014 $38,081
May 17, 1 AM $0.15
+0.00%
$270,175 $40,619