Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 1 AM $0.15
+0.00%
$270,175 $40,619
May 17, 12 AM $0.15
+0.00%
$270,175 $45,348
May 16, 11 PM $0.15
+0.00%
$270,175 $48,339
May 16, 10 PM $0.15
+0.00%
$270,175 $51,617
May 16, 9 PM $0.15
+0.00%
$270,175 $53,649
May 16, 8 PM $0.15
+0.00%
$270,175 $54,231
May 16, 7 PM $0.15
+0.00%
$270,175 $56,662
May 16, 6 PM $0.15
+0.00%
$270,175 $59,527
May 16, 5 PM $0.15
+0.00%
$270,175 $62,409
May 16, 4 PM $0.15
+0.00%
$270,175 $64,837
May 16, 3 PM $0.15
+0.00%
$270,175 $67,093
May 16, 2 PM $0.15
+0.00%
$271,076 $69,608
May 16, 1 PM $0.151
-0.26%
$272,337 $69,467
May 16, 12 PM $0.152
-0.26%
$273,057 $68,021
May 16, 11 AM $0.152
+0.07%
$273,778 $68,134
May 16, 10 AM $0.152
-0.39%
$273,597 $68,274
May 16, 9 AM $0.152
+0.13%
$274,678 $68,944
May 16, 8 AM $0.151
+0.53%
$272,517 $70,428
May 16, 7 AM $0.15
-0.59%
$271,076 $70,487
May 16, 6 AM $0.152
+0.26%
$273,057 $70,344
May 16, 5 AM $0.151
-0.26%
$272,517 $69,694
May 16, 4 AM $0.152
-0.33%
$273,778 $71,204
May 16, 3 AM $0.153
+0.00%
$274,678 $71,387
May 16, 2 AM $0.152
+0.46%
$274,678 $71,179
May 15, 8 PM $0.193
+0.00%
$346,905 $68,634
May 15, 7 PM $0.193
+0.00%
$346,905 $71,113
May 15, 6 PM $0.193
+0.00%
$346,905 $70,495
May 15, 5 PM $0.193
+0.00%
$346,905 $69,683
May 15, 4 PM $0.193
+0.00%
$346,905 $69,291
May 15, 3 PM $0.193
+0.10%
$346,905 $69,428
May 15, 2 PM $0.192
-0.10%
$346,545 $69,224
May 15, 1 PM $0.193
+0.00%
$346,905 $69,342
May 15, 12 PM $0.193
-0.62%
$346,905 $68,461
May 15, 11 AM $0.194
-0.46%
$349,066 $67,703
May 15, 10 AM $0.194
-2.42%
$348,526 $66,349
May 15, 9 AM $0.198
-0.25%
$356,091 $66,085
May 15, 8 AM $0.198
-0.45%
$357,532 $65,452
May 15, 7 AM $0.2
+0.35%
$359,333 $65,486
May 15, 6 AM $0.199
+0.00%
$357,532 $64,971
May 15, 5 AM $0.199
-0.75%
$357,532 $64,829
May 15, 4 AM $0.2
-0.15%
$360,414 $65,284
May 15, 3 AM $0.2
-0.25%
$360,954 $65,362
May 15, 2 AM $0.2
-0.60%
$360,774 $64,410
May 15, 1 AM $0.202
-0.74%
$363,115 $63,975
May 15, 12 AM $0.204
+0.34%
$366,718 $62,687
May 14, 11 PM $0.205
-1.45%
$368,519 $61,947
May 14, 10 PM $0.208
+0.14%
$373,922 $63,580
May 14, 9 PM $0.207
+0.05%
$373,382 $64,193
May 14, 8 PM $0.207
-0.81%
$373,202 $65,011
May 14, 7 PM $0.209
-0.10%
$376,264 $61,974