Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 PM $0.201
-10.18%
$362,215 $69,633
May 12, 11 AM $0.224
+0.09%
$403,282 $68,864
May 12, 10 AM $0.224
-0.27%
$402,921 $69,073
May 12, 9 AM $0.225
+0.72%
$404,362 $69,160
May 12, 8 AM $0.223
-0.22%
$401,120 $68,968
May 12, 7 AM $0.223
-0.53%
$401,841 $67,362
May 12, 6 AM $0.225
-0.04%
$404,722 $67,983
May 12, 5 AM $0.225
-0.04%
$404,903 $66,284
May 12, 4 AM $0.225
-0.04%
$404,903 $65,824
May 12, 3 AM $0.227
-0.18%
$409,586 $66,921
May 12, 2 AM $0.227
-0.13%
$409,586 $65,889
May 12, 1 AM $0.228
-0.78%
$409,766 $66,277
May 12, 12 AM $0.229
+0.00%
$413,008 $65,830
May 11, 11 PM $0.229
+0.00%
$413,008 $65,878
May 11, 10 PM $0.229
-0.09%
$413,008 $66,102
May 11, 9 PM $0.23
+0.66%
$413,368 $65,758
May 11, 8 PM $0.228
+0.04%
$410,666 $65,994
May 11, 7 PM $0.228
+0.18%
$410,666 $67,363
May 11, 6 PM $0.228
+0.35%
$410,666 $68,357
May 11, 5 PM $0.228
+0.49%
$410,126 $67,725
May 11, 4 PM $0.227
+0.26%
$409,045 $67,462
May 11, 3 PM $0.226
-0.44%
$407,244 $66,583
May 11, 2 PM $0.226
+0.27%
$407,244 $66,846
May 11, 1 PM $0.225
-0.57%
$406,163 $66,612
May 11, 12 PM $0.228
-0.09%
$410,126 $66,113
May 11, 11 AM $0.228
+0.40%
$410,486 $65,010
May 11, 10 AM $0.227
-0.48%
$408,865 $66,445
May 11, 9 AM $0.228
+0.44%
$410,846 $66,787
May 11, 8 AM $0.228
+0.09%
$410,126 $65,797
May 11, 7 AM $0.227
+0.00%
$409,586 $66,229
May 11, 6 AM $0.227
-0.26%
$409,586 $67,175
May 11, 5 AM $0.228
+0.53%
$410,666 $66,748
May 11, 4 AM $0.227
-0.53%
$408,145 $68,381
May 11, 3 AM $0.228
-0.57%
$409,946 $68,982
May 11, 2 AM $0.229
-0.56%
$413,188 $68,215
May 11, 1 AM $0.231
-0.13%
$416,250 $72,253
May 11, 12 AM $0.231
-0.64%
$416,790 $75,285
May 10, 11 PM $0.233
+0.39%
$420,212 $77,637
May 10, 10 PM $0.233
+1.57%
$418,952 $79,159
May 10, 9 PM $0.229
+0.48%
$412,107 $79,432
May 10, 8 PM $0.227
-2.07%
$409,045 $83,896
May 10, 7 PM $0.232
+0.52%
$418,411 $88,285
May 10, 6 PM $0.231
-0.39%
$416,970 $90,833
May 10, 5 PM $0.231
+0.00%
$415,710 $92,183
May 10, 4 PM $0.231
-0.60%
$415,710 $95,075
May 10, 3 PM $0.233
+0.04%
$419,492 $96,503
May 10, 2 PM $0.233
-0.09%
$419,312 $99,337
May 10, 1 PM $0.233
-0.13%
$419,672 $101,428
May 10, 12 PM $0.233
+0.30%
$420,212 $104,376
May 10, 11 AM $0.232
-0.21%
$418,772 $107,095