Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.232
-0.21%
$418,772 $107,095
May 10, 10 AM $0.233
-0.47%
$419,312 $109,462
May 10, 9 AM $0.234
+0.21%
$421,293 $109,753
May 10, 8 AM $0.233
+3.23%
$420,393 $106,143
May 10, 7 AM $0.23
-1.29%
$413,548 $103,924
May 10, 6 AM $0.232
-0.77%
$418,051 $101,232
May 10, 5 AM $0.234
+0.30%
$421,293 $99,012
May 10, 4 AM $0.233
+0.00%
$420,032 $97,761
May 10, 3 AM $0.234
+0.09%
$421,113 $97,094
May 10, 2 AM $0.234
+0.43%
$420,753 $95,990
May 10, 1 AM $0.233
-0.13%
$418,952 $94,613
May 10, 12 AM $0.233
+0.00%
$419,852 $90,591
May 9, 11 PM $0.233
-0.38%
$419,672 $86,879
May 9, 10 PM $0.233
+0.04%
$420,573 $83,284
May 9, 9 PM $0.233
+0.09%
$420,393 $81,198
May 9, 8 PM $0.234
-0.04%
$420,933 $79,385
May 9, 7 PM $0.233
-1.27%
$420,393 $78,510
May 9, 6 PM $0.236
-0.04%
$425,616 $76,293
May 9, 5 PM $0.229
+1.60%
$412,648 $74,190
May 9, 4 PM $0.226
+0.22%
$406,163 $74,712
May 9, 3 PM $0.225
+0.36%
$405,263 $74,781
May 9, 2 PM $0.224
-0.40%
$404,002 $72,414
May 9, 1 PM $0.225
-0.18%
$404,722 $67,532
May 9, 12 PM $0.225
+0.04%
$405,083 $62,175
May 9, 11 AM $0.224
-0.31%
$404,002 $56,769
May 9, 10 AM $0.225
+0.00%
$405,263 $51,457
May 9, 9 AM $0.225
+0.00%
$405,263 $47,056
May 9, 3 AM $0.237
+0.25%
$426,697 $39,696
May 9, 2 AM $0.236
+0.04%
$425,796 $38,516
May 9, 1 AM $0.237
+0.47%
$426,336 $36,828
May 9, 12 AM $0.236
+0.13%
$424,355 $35,102
May 8, 11 PM $0.235
-0.38%
$423,094 $33,362
May 8, 10 PM $0.237
+0.21%
$425,976 $31,616
May 8, 9 PM $0.236
-0.04%
$425,076 $29,840
May 8, 8 PM $0.236
-0.25%
$424,175 $28,145
May 8, 7 PM $0.237
-0.17%
$426,336 $26,223
May 8, 6 PM $0.237
+6.98%
$427,777 $21,302
May 8, 5 PM $0.222
-1.99%
$399,859 $18,420
May 8, 4 PM $0.227
-0.09%
$407,965 $14,244
May 8, 3 PM $0.227
+0.04%
$408,325 $8,889
May 8, 2 PM $0.226
+0.22%
$407,244 $3,417
May 8, 1 PM $0.226
-0.49%
$406,344 $1,421
May 8, 12 PM $0.227
+0.44%
$408,325 $1,053
May 8, 11 AM $0.226
+0.00%
$406,524 $950
May 8, 10 AM $0.226
-3.42%
$406,524 $950
May 8, 9 AM $0.237
+0.00%
$427,237 $586
May 8, 8 AM $0.237
+0.25%
$427,237 $388
May 8, 7 AM $0.237
+0.00%
$426,156 $502
May 8, 6 AM $0.237
+0.00%
$426,156 $1,112
May 8, 5 AM $0.237
+0.04%
$426,156 $1,112