Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.236
-0.80%
$425,976 $1,112
May 8, 3 AM $0.238
+0.00%
$429,398 $969
May 8, 2 AM $0.238
+0.00%
$429,398 $969
May 8, 1 AM $0.238
+0.00%
$429,398 $969
May 8, 12 AM $0.238
+0.00%
$429,398 $969
May 7, 11 PM $0.238
+0.00%
$429,398 $969
May 7, 10 PM $0.238
+0.00%
$429,398 $969
May 7, 9 PM $0.238
+0.00%
$429,398 $969
May 7, 8 PM $0.238
+0.00%
$429,398 $969
May 7, 2 PM $0.211
+0.00%
$380,227 $3,072
May 7, 1 PM $0.211
+0.00%
$380,227 $6,188
May 7, 12 PM $0.211
+0.00%
$380,227 $7,389
May 7, 6 AM $0.257
-2.43%
$462,180 $14,431
May 7, 5 AM $0.263
+0.00%
$473,707 $16,249
May 7, 4 AM $0.263
+0.00%
$473,707 $17,359
May 7, 3 AM $0.263
+0.00%
$473,707 $18,688
May 7, 2 AM $0.263
+0.00%
$473,707 $19,956
May 7, 1 AM $0.263
+0.00%
$473,707 $20,943
May 7, 12 AM $0.263
+0.00%
$473,707 $21,867
May 6, 11 PM $0.263
+0.00%
$473,707 $22,469
May 6, 10 PM $0.263
+0.00%
$473,707 $22,947
May 6, 9 PM $0.263
+0.00%
$473,707 $23,378
May 6, 8 PM $0.263
+0.00%
$473,707 $23,555
May 6, 7 PM $0.263
+0.00%
$473,707 $24,276
May 6, 6 PM $0.263
+0.00%
$473,707 $25,241
May 6, 5 PM $0.263
+0.00%
$473,707 $26,590
May 6, 4 PM $0.263
+0.00%
$473,707 $28,418
May 6, 3 PM $0.263
+0.00%
$473,707 $31,819
May 6, 2 PM $0.263
+1.12%
$473,527 $34,084
May 6, 1 PM $0.26
-3.24%
$468,304 $32,572
May 6, 12 PM $0.269
-0.41%
$483,794 $30,021
May 6, 11 AM $0.27
+0.11%
$485,595 $29,941
May 6, 10 AM $0.269
+0.30%
$485,055 $33,761
May 6, 9 AM $0.268
+0.90%
$482,713 $33,092
May 6, 8 AM $0.265
+0.30%
$476,949 $32,375
May 6, 7 AM $0.264
+0.30%
$475,869 $32,171
May 6, 6 AM $0.263
+0.11%
$474,248 $32,726
May 6, 5 AM $0.263
-1.83%
$473,347 $33,363
May 6, 4 AM $0.269
-3.07%
$483,614 $33,945
May 6, 3 AM $0.277
+0.00%
$499,284 $36,958
May 6, 2 AM $0.277
+0.00%
$499,284 $39,921
May 6, 1 AM $0.277
+0.58%
$498,924 $39,689
May 6, 12 AM $0.275
+0.00%
$495,321 $39,505
May 5, 11 PM $0.275
-0.29%
$495,862 $42,631
May 5, 10 PM $0.275
-0.69%
$496,042 $47,041
May 5, 9 PM $0.277
+0.00%
$499,464 $48,642
May 5, 8 PM $0.277
+0.00%
$499,464 $51,106
May 5, 7 PM $0.277
+0.00%
$499,284 $52,206
May 5, 6 PM $0.277
+0.00%
$499,464 $52,423
May 5, 5 PM $0.277
+0.07%
$499,464 $53,167