Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 5 PM $0.277
+0.07%
$499,464 $53,167
May 5, 4 PM $0.277
-0.72%
$499,104 $52,649
May 5, 3 PM $0.279
+0.14%
$503,246 $52,897
May 5, 2 PM $0.279
-0.39%
$502,526 $51,479
May 5, 1 PM $0.281
-0.07%
$505,228 $50,714
May 5, 12 PM $0.281
+0.57%
$505,408 $51,407
May 5, 11 AM $0.279
+0.40%
$503,246 $52,829
May 5, 10 AM $0.278
+0.25%
$501,625 $52,565
May 5, 9 AM $0.278
-0.36%
$500,545 $49,003
May 5, 8 AM $0.279
+2.16%
$502,166 $49,216
May 5, 7 AM $0.273
+1.07%
$491,899 $49,570
May 5, 6 AM $0.271
-1.13%
$488,117 $48,920
May 5, 5 AM $0.274
-0.40%
$493,340 $47,847
May 5, 4 AM $0.275
+0.04%
$495,681 $46,780
May 5, 3 AM $0.281
+3.24%
$505,768 $45,374
May 5, 2 AM $0.272
+0.52%
$489,738 $42,534
May 5, 1 AM $0.27
+0.48%
$486,676 $40,122
May 5, 12 AM $0.269
+0.30%
$484,514 $40,789
May 4, 11 PM $0.268
-1.00%
$482,713 $40,593
May 4, 10 PM $0.271
+0.22%
$487,216 $37,556
May 4, 9 PM $0.27
+0.22%
$486,676 $35,410
May 4, 8 PM $0.27
-0.37%
$485,955 $33,820
May 4, 7 PM $0.271
-0.66%
$487,936 $31,732
May 4, 6 PM $0.272
-0.47%
$490,638 $31,224
May 4, 5 PM $0.273
+0.37%
$490,818 $31,589
May 4, 4 PM $0.272
+1.04%
$489,197 $30,712
May 4, 3 PM $0.269
-1.75%
$485,055 $30,808
May 4, 2 PM $0.273
+1.75%
$492,619 $29,845
May 4, 1 PM $0.269
-0.59%
$483,974 $28,998
May 4, 12 PM $0.27
+2.66%
$486,856 $29,262
May 4, 11 AM $0.263
+3.78%
$474,248 $29,022
May 4, 10 AM $0.254
-1.05%
$456,596 $28,122
May 4, 9 AM $0.256
+0.00%
$461,099 $28,831
May 4, 8 AM $0.256
-0.58%
$460,919 $28,564
May 4, 7 AM $0.258
+0.00%
$463,981 $28,862
May 4, 6 AM $0.257
-1.00%
$462,900 $29,200
May 4, 5 AM $0.26
-0.42%
$467,763 $31,144
May 4, 4 AM $0.261
+0.35%
$469,564 $32,952
May 4, 3 AM $0.26
-0.19%
$467,763 $33,307
May 4, 2 AM $0.256
+0.71%
$461,279 $34,090
May 4, 1 AM $0.254
+0.96%
$456,596 $34,565
May 4, 12 AM $0.252
-0.28%
$453,354 $33,482
May 3, 11 PM $0.252
-0.51%
$454,615 $32,456
May 3, 10 PM $0.254
+0.08%
$456,776 $32,128
May 3, 9 PM $0.254
+0.04%
$456,776 $31,994
May 3, 8 PM $0.254
-0.04%
$456,596 $30,828
May 3, 7 PM $0.254
-0.04%
$456,776 $31,647
May 3, 6 PM $0.254
+0.20%
$456,956 $32,582
May 3, 5 PM $0.254
+0.00%
$456,596 $33,360
May 3, 4 PM $0.254
+0.00%
$456,596 $34,177