Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $0.254
+0.00%
$456,596 $34,177
May 3, 3 PM $0.254
+0.04%
$457,317 $35,732
May 3, 2 PM $0.253
-0.08%
$456,236 $41,555
May 3, 1 PM $0.254
+0.16%
$456,596 $46,766
May 3, 12 PM $0.254
+0.44%
$456,596 $48,731
May 3, 11 AM $0.253
+0.04%
$454,795 $49,056
May 3, 10 AM $0.252
-0.51%
$453,714 $48,677
May 3, 9 AM $0.253
+0.92%
$456,056 $48,633
May 3, 8 AM $0.251
+0.20%
$451,733 $49,259
May 3, 7 AM $0.25
+2.00%
$450,292 $49,865
May 3, 6 AM $0.244
+0.12%
$440,025 $50,128
May 3, 5 AM $0.244
+0.25%
$439,305 $49,483
May 3, 4 AM $0.243
-0.41%
$438,044 $49,412
May 3, 3 AM $0.244
+0.21%
$440,025 $49,301
May 3, 2 AM $0.244
-0.20%
$438,945 $48,688
May 3, 1 AM $0.244
-0.12%
$440,386 $49,173
May 3, 12 AM $0.245
-0.04%
$442,007 $48,256
May 2, 11 PM $0.246
-0.24%
$442,547 $47,895
May 2, 10 PM $0.246
-0.12%
$443,448 $48,196
May 2, 9 PM $0.247
+1.56%
$445,609 $48,317
May 2, 8 PM $0.243
-0.04%
$438,044 $48,219
May 2, 7 PM $0.243
-0.37%
$438,224 $48,811
May 2, 6 PM $0.243
-0.16%
$438,584 $48,239
May 2, 5 PM $0.244
+0.21%
$440,025 $47,512
May 2, 4 PM $0.244
+0.16%
$439,305 $46,477
May 2, 3 PM $0.243
+0.12%
$438,584 $45,210
May 2, 2 PM $0.243
-0.37%
$438,224 $44,352
May 2, 1 PM $0.244
+0.54%
$439,845 $39,359
May 2, 12 PM $0.243
+0.37%
$437,504 $38,298
May 2, 11 AM $0.243
-0.29%
$436,963 $35,957
May 2, 10 AM $0.243
-0.16%
$436,963 $35,388
May 2, 9 AM $0.243
+0.00%
$438,044 $34,634
May 2, 8 AM $0.243
-0.04%
$437,504 $34,539
May 2, 7 AM $0.243
-0.12%
$437,504 $35,158
May 2, 6 AM $0.243
+0.21%
$438,404 $34,995
May 2, 5 AM $0.243
+0.37%
$437,143 $34,748
May 2, 4 AM $0.242
-0.49%
$435,162 $33,845
May 2, 3 AM $0.243
-0.04%
$436,963 $32,869
May 2, 2 AM $0.242
+0.12%
$436,063 $33,468
May 2, 1 AM $0.242
+0.08%
$435,703 $35,307
May 2, 12 AM $0.241
+0.37%
$434,802 $35,851
May 1, 11 PM $0.24
+0.08%
$433,181 $36,069
May 1, 10 PM $0.24
+0.38%
$432,641 $36,910
May 1, 9 PM $0.239
+0.04%
$430,479 $37,673
May 1, 8 PM $0.24
-0.62%
$432,460 $39,090
May 1, 7 PM $0.242
-0.21%
$435,522 $40,066
May 1, 6 PM $0.242
+0.00%
$436,243 $43,422
May 1, 5 PM $0.241
-0.94%
$434,982 $44,818
May 1, 4 PM $0.243
-0.16%
$438,404 $47,227
May 1, 3 PM $0.245
+0.29%
$440,926 $50,445