Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 PM $0.245
+0.29%
$440,926 $50,445
May 1, 2 PM $0.244
-1.01%
$439,305 $52,789
May 1, 1 PM $0.247
+0.20%
$444,348 $53,973
May 1, 12 PM $0.246
+0.74%
$443,628 $56,219
May 1, 11 AM $0.24
-2.44%
$432,280 $54,263
May 1, 10 AM $0.246
-0.12%
$443,267 $55,913
May 1, 9 AM $0.246
+0.00%
$443,808 $56,895
May 1, 3 AM $0.291
+1.11%
$523,960 $63,452
May 1, 2 AM $0.288
-0.21%
$518,376 $63,382
May 1, 1 AM $0.289
+0.42%
$519,997 $62,157
May 1, 12 AM $0.288
+0.24%
$518,196 $61,884
Apr 30, 11 PM $0.287
+0.67%
$516,575 $60,437
Apr 30, 10 PM $0.285
-0.04%
$514,053 $60,184
Apr 30, 9 PM $0.286
+0.35%
$514,954 $60,531
Apr 30, 8 PM $0.285
+0.89%
$513,153 $60,145
Apr 30, 7 PM $0.282
+0.21%
$508,290 $59,047
Apr 30, 6 PM $0.281
-1.19%
$506,669 $58,664
Apr 30, 5 PM $0.285
+0.18%
$512,973 $55,485
Apr 30, 4 PM $0.284
+0.00%
$512,252 $54,446
Apr 30, 3 PM $0.284
-0.11%
$511,712 $51,719
Apr 30, 2 PM $0.284
-1.83%
$512,432 $50,937
Apr 30, 1 PM $0.29
-0.10%
$522,339 $48,727
Apr 30, 12 PM $0.29
-1.56%
$522,339 $45,909
Apr 30, 11 AM $0.294
-0.24%
$530,444 $42,354
Apr 30, 10 AM $0.296
+0.10%
$532,605 $41,377
Apr 30, 9 AM $0.296
+0.24%
$532,605 $39,464
Apr 30, 8 AM $0.295
+0.14%
$530,984 $39,631
Apr 30, 7 AM $0.294
+0.86%
$529,724 $37,947
Apr 30, 6 AM $0.292
+0.17%
$525,581 $34,643
Apr 30, 5 AM $0.291
+0.03%
$524,860 $32,637
Apr 30, 4 AM $0.291
-0.41%
$525,040 $33,018
Apr 30, 3 AM $0.293
+0.45%
$527,022 $32,089
Apr 30, 2 AM $0.291
-1.95%
$523,960 $30,740
Apr 30, 1 AM $0.293
+0.00%
$527,922 $30,229
Apr 30, 12 AM $0.293
+0.69%
$528,283 $29,394
Apr 29, 11 PM $0.29
+0.59%
$522,879 $28,668
Apr 29, 10 PM $0.291
-0.65%
$523,419 $28,234
Apr 29, 9 PM $0.293
-1.01%
$527,562 $27,830
Apr 29, 8 PM $0.295
+1.97%
$532,065 $27,610
Apr 29, 7 PM $0.29
-2.88%
$522,159 $27,428
Apr 29, 6 PM $0.284
-1.36%
$511,352 $27,363
Apr 29, 5 PM $0.288
+1.23%
$518,556 $28,109
Apr 29, 4 PM $0.287
+1.52%
$517,115 $27,417
Apr 29, 3 PM $0.296
+2.00%
$533,326 $30,008
Apr 29, 2 PM $0.291
-0.34%
$523,419 $30,198
Apr 29, 1 PM $0.292
-0.20%
$526,121 $28,711
Apr 29, 12 PM $0.292
+0.65%
$526,121 $28,392
Apr 29, 11 AM $0.29
-1.86%
$522,699 $28,663
Apr 29, 8 AM $0.291
+0.28%
$523,600 $29,156
Apr 29, 7 AM $0.3
+1.69%
$540,350 $30,407