Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 AM $0.3
+1.69%
$540,350 $30,407
Apr 29, 6 AM $0.295
-1.67%
$531,345 $31,628
Apr 29, 5 AM $0.3
+0.00%
$540,350 $34,486
Apr 29, 4 AM $0.3
+0.37%
$540,350 $35,313
Apr 29, 3 AM $0.299
+0.98%
$538,189 $34,399
Apr 29, 2 AM $0.296
-0.44%
$532,785 $34,028
Apr 29, 1 AM $0.297
-0.54%
$534,407 $35,472
Apr 29, 12 AM $0.298
+0.13%
$536,928 $36,506
Apr 28, 11 PM $0.297
+0.03%
$535,847 $37,586
Apr 28, 10 PM $0.298
-0.20%
$535,847 $40,687
Apr 28, 9 PM $0.298
-0.57%
$536,028 $41,728
Apr 28, 8 PM $0.299
+0.50%
$539,270 $42,014
Apr 28, 7 PM $0.297
+1.89%
$535,127 $42,624
Apr 28, 6 PM $0.291
+2.14%
$523,600 $43,153
Apr 28, 5 PM $0.284
+0.64%
$511,712 $43,496
Apr 28, 4 PM $0.281
-0.14%
$505,408 $41,776
Apr 28, 3 PM $0.28
+0.04%
$504,687 $41,007
Apr 28, 2 PM $0.28
-0.21%
$504,507 $39,048
Apr 28, 1 PM $0.282
-0.18%
$507,209 $38,886
Apr 28, 12 PM $0.282
+0.36%
$507,569 $38,662
Apr 28, 11 AM $0.281
-1.02%
$505,408 $38,448
Apr 28, 10 AM $0.283
+0.60%
$509,731 $38,176
Apr 28, 9 AM $0.282
+0.07%
$508,290 $38,173
Apr 28, 8 AM $0.282
-0.18%
$507,389 $37,129
Apr 28, 7 AM $0.281
+0.29%
$506,488 $36,455
Apr 28, 6 AM $0.28
-0.71%
$504,687 $36,182
Apr 28, 5 AM $0.282
-0.18%
$508,109 $36,957
Apr 28, 4 AM $0.282
-0.07%
$508,290 $34,710
Apr 28, 3 AM $0.282
-0.04%
$508,470 $34,573
Apr 28, 2 AM $0.282
-1.05%
$507,929 $35,534
Apr 28, 1 AM $0.285
-0.28%
$513,153 $35,157
Apr 28, 12 AM $0.286
+0.11%
$514,774 $33,524
Apr 27, 11 PM $0.284
+0.07%
$511,171 $33,982
Apr 27, 10 PM $0.283
+0.43%
$510,271 $32,664
Apr 27, 9 PM $0.282
-0.46%
$508,470 $29,419
Apr 27, 8 PM $0.283
+1.36%
$509,911 $28,455
Apr 27, 7 PM $0.279
+1.53%
$502,526 $29,782
Apr 27, 6 PM $0.274
+1.67%
$493,520 $29,024
Apr 27, 5 PM $0.269
+0.56%
$485,055 $28,387
Apr 27, 4 PM $0.268
+0.11%
$482,713 $30,061
Apr 27, 3 PM $0.268
-3.21%
$482,713 $30,729
Apr 27, 2 PM $0.277
+0.98%
$499,284 $30,991
Apr 27, 1 PM $0.274
-0.29%
$494,240 $30,651
Apr 27, 12 PM $0.275
-0.43%
$495,681 $30,482
Apr 27, 11 AM $0.277
+0.18%
$498,383 $30,544
Apr 27, 10 AM $0.276
+0.07%
$497,843 $30,126
Apr 27, 9 AM $0.276
-0.22%
$497,122 $29,637
Apr 27, 8 AM $0.289
+4.29%
$520,538 $28,918
Apr 27, 7 AM $0.277
-4.22%
$498,383 $27,114
Apr 27, 6 AM $0.289
-0.07%
$519,817 $26,377