Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 AM $0.289
-0.07%
$519,817 $26,377
Apr 27, 5 AM $0.289
-0.34%
$520,538 $25,545
Apr 27, 4 AM $0.29
+0.03%
$521,798 $23,292
Apr 27, 3 AM $0.289
-0.17%
$521,438 $22,728
Apr 27, 2 AM $0.289
-0.07%
$521,438 $21,235
Apr 27, 1 AM $0.29
+0.00%
$522,159 $20,475
Apr 27, 12 AM $0.29
+0.00%
$522,159 $19,915
Apr 26, 11 PM $0.29
+0.00%
$522,159 $18,824
Apr 26, 10 PM $0.29
+0.28%
$521,978 $16,562
Apr 26, 9 PM $0.289
-0.21%
$520,357 $15,849
Apr 26, 8 PM $0.29
+0.21%
$521,618 $15,090
Apr 26, 7 PM $0.289
-0.21%
$520,357 $15,059
Apr 26, 6 PM $0.29
+0.21%
$521,618 $13,405
Apr 26, 5 PM $0.289
-0.14%
$520,177 $13,455
Apr 26, 4 PM $0.289
+0.00%
$521,258 $13,948
Apr 26, 3 PM $0.289
-0.10%
$521,258 $11,373
Apr 26, 2 PM $0.289
+0.31%
$521,258 $10,353
Apr 26, 1 PM $0.289
+0.17%
$519,817 $10,911
Apr 26, 12 PM $0.288
-0.45%
$518,736 $11,080
Apr 26, 11 AM $0.289
-0.14%
$520,538 $11,621
Apr 26, 10 AM $0.289
-0.17%
$521,258 $10,615
Apr 26, 9 AM $0.29
+0.00%
$522,159 $11,285
Apr 26, 8 AM $0.29
+0.00%
$522,159 $11,273
Apr 26, 7 AM $0.29
+0.00%
$522,159 $11,174
Apr 26, 6 AM $0.29
+0.00%
$522,159 $11,097
Apr 26, 5 AM $0.29
+0.00%
$522,159 $11,168
Apr 26, 4 AM $0.29
+0.00%
$522,159 $11,085
Apr 26, 3 AM $0.29
+0.00%
$522,159 $13,494
Apr 26, 2 AM $0.29
+0.00%
$522,159 $14,148
Apr 26, 1 AM $0.29
+0.00%
$522,159 $15,306
Apr 26, 12 AM $0.29
+0.00%
$522,159 $16,306
Apr 25, 11 PM $0.29
+0.00%
$522,159 $16,708
Apr 25, 10 PM $0.29
+0.00%
$522,159 $17,284
Apr 25, 9 PM $0.29
+0.00%
$522,159 $17,684
Apr 25, 8 PM $0.29
+0.00%
$522,159 $18,863
Apr 25, 7 PM $0.29
-0.07%
$521,798 $20,935
Apr 25, 6 PM $0.29
+0.10%
$522,159 $21,770
Apr 25, 5 PM $0.29
-0.07%
$521,618 $23,488
Apr 25, 4 PM $0.29
+0.56%
$521,978 $23,646
Apr 25, 3 PM $0.288
-0.35%
$519,637 $24,394
Apr 25, 2 PM $0.289
-0.14%
$521,438 $25,242
Apr 25, 1 PM $0.29
+0.10%
$522,159 $26,285
Apr 25, 12 PM $0.29
+4.74%
$521,618 $25,640
Apr 25, 11 AM $0.29
+0.00%
$522,159 $26,016
Apr 25, 10 AM $0.29
+0.00%
$522,159 $26,619
Apr 25, 9 AM $0.29
-0.03%
$522,159 $28,615
Apr 25, 8 AM $0.29
+0.17%
$522,339 $30,836
Apr 25, 7 AM $0.289
+0.00%
$521,438 $31,806
Apr 25, 3 AM $0.275
-0.33%
$495,862 $35,257
Apr 25, 2 AM $0.276
+0.44%
$497,483 $34,903