Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.257
+0.04%
$463,260 $28,010
Apr 20, 8 AM $0.257
-1.98%
$462,900 $29,533
Apr 20, 7 AM $0.262
-1.58%
$472,446 $29,403
Apr 20, 6 AM $0.267
+0.34%
$480,011 $28,317
Apr 20, 5 AM $0.266
-0.11%
$479,111 $28,479
Apr 20, 4 AM $0.266
+0.00%
$479,831 $29,431
Apr 20, 3 AM $0.267
+0.15%
$480,372 $29,340
Apr 20, 2 AM $0.266
-0.04%
$479,471 $29,645
Apr 20, 1 AM $0.267
+0.34%
$480,011 $29,799
Apr 20, 12 AM $0.266
+0.04%
$478,210 $29,995
Apr 19, 11 PM $0.265
-0.34%
$478,030 $30,166
Apr 19, 10 PM $0.266
-0.41%
$478,931 $30,322
Apr 19, 9 PM $0.267
-0.04%
$480,912 $30,038
Apr 19, 8 PM $0.267
-0.63%
$480,912 $29,848
Apr 19, 7 PM $0.269
+0.37%
$483,974 $29,067
Apr 19, 6 PM $0.268
-1.22%
$482,173 $28,797
Apr 19, 5 PM $0.271
+0.00%
$488,657 $28,740
Apr 19, 4 PM $0.272
-0.48%
$489,557 $29,167
Apr 19, 3 PM $0.273
-0.18%
$492,079 $29,822
Apr 19, 2 PM $0.274
+0.04%
$492,800 $32,366
Apr 19, 1 PM $0.273
+0.00%
$492,259 $35,694
Apr 19, 12 PM $0.273
+0.40%
$492,079 $34,950
Apr 19, 11 AM $0.272
-0.11%
$490,098 $33,925
Apr 19, 10 AM $0.272
+0.00%
$490,458 $32,939
Apr 19, 9 AM $0.272
-0.33%
$489,557 $33,124
Apr 19, 8 AM $0.273
-0.04%
$490,818 $33,072
Apr 19, 7 AM $0.273
+0.11%
$491,179 $31,428
Apr 19, 6 AM $0.272
-0.26%
$490,278 $30,893
Apr 19, 5 AM $0.273
+0.07%
$491,899 $30,839
Apr 19, 4 AM $0.274
-1.33%
$494,060 $29,927
Apr 19, 3 AM $0.278
+1.17%
$500,004 $29,146
Apr 19, 2 AM $0.275
-0.04%
$494,601 $28,941
Apr 19, 1 AM $0.275
+0.07%
$494,781 $28,637
Apr 19, 12 AM $0.274
-0.25%
$494,240 $28,484
Apr 18, 11 PM $0.275
-0.33%
$495,681 $27,633
Apr 18, 10 PM $0.276
+0.29%
$496,762 $27,435
Apr 18, 9 PM $0.275
+0.26%
$495,681 $27,547
Apr 18, 8 PM $0.275
-0.83%
$494,421 $28,233
Apr 18, 7 PM $0.277
+0.07%
$498,563 $29,390
Apr 18, 6 PM $0.277
-0.11%
$498,563 $30,066
Apr 18, 5 PM $0.277
-0.22%
$498,924 $30,487
Apr 18, 4 PM $0.277
-0.29%
$499,464 $30,359
Apr 18, 3 PM $0.278
-0.18%
$500,545 $30,572
Apr 18, 2 PM $0.278
+0.14%
$501,085 $30,432
Apr 18, 1 PM $0.278
+0.00%
$500,725 $29,331
Apr 18, 12 PM $0.278
+0.72%
$501,265 $25,603
Apr 18, 11 AM $0.276
-3.73%
$498,023 $26,946
Apr 18, 10 AM $0.287
-0.28%
$517,656 $27,491
Apr 18, 9 AM $0.288
-1.43%
$519,637 $27,170
Apr 18, 8 AM $0.293
+0.07%
$527,922 $26,268