Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 8 AM $0.293
+0.07%
$527,922 $26,268
Apr 18, 7 AM $0.293
-0.20%
$527,022 $26,049
Apr 18, 6 AM $0.293
+0.20%
$528,463 $26,363
Apr 18, 5 AM $0.293
-0.14%
$527,022 $26,740
Apr 18, 4 AM $0.293
+0.17%
$527,202 $27,205
Apr 18, 3 AM $0.292
-0.24%
$526,662 $27,748
Apr 18, 2 AM $0.293
+0.10%
$527,742 $28,065
Apr 18, 1 AM $0.292
+0.03%
$526,842 $28,206
Apr 18, 12 AM $0.293
-0.44%
$527,022 $28,379
Apr 17, 11 PM $0.294
+0.00%
$529,904 $28,480
Apr 17, 10 PM $0.295
+0.07%
$531,164 $29,275
Apr 17, 9 PM $0.295
+0.14%
$530,804 $29,119
Apr 17, 8 PM $0.294
+0.00%
$530,444 $31,141
Apr 17, 7 PM $0.294
-0.37%
$530,264 $31,939
Apr 17, 6 PM $0.296
+0.00%
$532,245 $30,962
Apr 17, 5 PM $0.295
-0.84%
$531,345 $30,914
Apr 17, 4 PM $0.297
+0.98%
$535,847 $30,758
Apr 17, 3 PM $0.295
+0.24%
$531,525 $30,746
Apr 17, 2 PM $0.295
+0.27%
$531,345 $30,728
Apr 17, 1 PM $0.295
+0.99%
$530,624 $29,869
Apr 17, 12 PM $0.292
+0.48%
$526,301 $28,939
Apr 17, 11 AM $0.291
+0.21%
$523,419 $28,836
Apr 17, 10 AM $0.29
-0.38%
$522,339 $27,604
Apr 17, 9 AM $0.291
+1.15%
$524,320 $27,394
Apr 17, 8 AM $0.288
+0.10%
$518,376 $27,646
Apr 17, 7 AM $0.287
-0.24%
$517,656 $29,251
Apr 17, 6 AM $0.288
-1.44%
$518,736 $28,803
Apr 17, 5 AM $0.292
-0.75%
$526,842 $29,621
Apr 17, 4 AM $0.295
+0.07%
$531,345 $30,316
Apr 17, 3 AM $0.295
-0.03%
$530,624 $30,045
Apr 17, 2 AM $0.295
+0.00%
$530,984 $30,276
Apr 16, 8 PM $0.318
-0.34%
$572,771 $29,222
Apr 16, 7 PM $0.319
+0.06%
$574,933 $29,259
Apr 16, 6 PM $0.319
+0.50%
$574,392 $28,790
Apr 16, 5 PM $0.317
-2.04%
$571,330 $29,182
Apr 16, 4 PM $0.324
-2.03%
$582,858 $29,218
Apr 16, 3 PM $0.33
+0.70%
$594,926 $30,047
Apr 16, 2 PM $0.328
-3.33%
$590,063 $33,051
Apr 16, 1 PM $0.339
-0.47%
$609,695 $34,551
Apr 16, 12 PM $0.34
-1.13%
$612,577 $33,927
Apr 16, 11 AM $0.344
-0.46%
$619,242 $33,409
Apr 16, 10 AM $0.346
+0.06%
$622,304 $33,599
Apr 16, 9 AM $0.345
+0.26%
$621,943 $33,863
Apr 16, 8 AM $0.345
+0.26%
$621,223 $33,996
Apr 16, 7 AM $0.35
-0.91%
$630,049 $34,698
Apr 16, 6 AM $0.353
+0.06%
$636,173 $32,572
Apr 16, 5 AM $0.353
-0.48%
$635,812 $32,651
Apr 16, 4 AM $0.355
+0.17%
$639,054 $31,402
Apr 16, 3 AM $0.354
-0.11%
$638,154 $31,302
Apr 16, 2 AM $0.358
+0.17%
$645,719 $31,357