Coinranking
JunoCash Historical Data
JUNO
Page 91
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 16, 2 AM | $0.358 | +0.17% | ||
| Apr 16, 1 AM | $0.358 | -0.03% | ||
| Apr 16, 12 AM | $0.358 | +0.14% | ||
| Apr 15, 11 PM | $0.358 | -0.25% | ||
| Apr 15, 10 PM | $0.359 | -0.03% | ||
| Apr 15, 9 PM | $0.359 | +0.08% | ||
| Apr 15, 8 PM | $0.359 | -0.03% | ||
| Apr 15, 7 PM | $0.359 | +0.08% | ||
| Apr 15, 6 PM | $0.359 | -1.02% | ||
| Apr 15, 5 PM | $0.362 | -0.33% | ||
| Apr 15, 4 PM | $0.363 | +0.36% | ||
| Apr 15, 3 PM | $0.364 | +0.05% | ||
| Apr 15, 2 PM | $0.364 | -0.11% | ||
| Apr 15, 1 PM | $0.365 | -0.52% | ||
| Apr 15, 12 PM | $0.367 | +0.05% | ||
| Apr 15, 11 AM | $0.366 | +0.80% | ||
| Apr 15, 10 AM | $0.364 | -0.71% | ||
| Apr 15, 9 AM | $0.366 | -0.08% | ||
| Apr 15, 8 AM | $0.367 | +0.41% | ||
| Apr 15, 7 AM | $0.365 | -1.03% | ||
| Apr 15, 6 AM | $0.369 | +0.27% | ||
| Apr 15, 5 AM | $0.368 | -2.64% | ||
| Apr 15, 4 AM | $0.378 | +0.32% | ||
| Apr 15, 3 AM | $0.377 | -2.74% | ||
| Apr 15, 2 AM | $0.388 | -0.46% | ||
| Apr 15, 1 AM | $0.389 | -0.05% | ||
| Apr 15, 12 AM | $0.389 | +1.09% | ||
| Apr 14, 11 PM | $0.385 | +0.16% | ||
| Apr 14, 10 PM | $0.384 | +0.23% | ||
| Apr 14, 9 PM | $0.383 | +0.63% | ||
| Apr 14, 8 PM | $0.381 | +0.00% | ||
| Apr 14, 7 PM | $0.381 | +0.82% | ||
| Apr 14, 4 PM | $0.352 | +0.06% | ||
| Apr 14, 3 PM | $0.352 | -0.11% | ||
| Apr 14, 2 PM | $0.352 | +0.83% | ||
| Apr 14, 1 PM | $0.349 | +6.83% | ||
| Apr 14, 12 PM | $0.326 | -0.82% | ||
| Apr 14, 11 AM | $0.326 | -1.54% | ||
| Apr 14, 10 AM | $0.331 | -0.69% | ||
| Apr 14, 9 AM | $0.334 | -0.24% | ||
| Apr 14, 8 AM | $0.334 | +0.06% | ||
| Apr 14, 7 AM | $0.333 | -0.57% | ||
| Apr 14, 6 AM | $0.333 | +1.06% | ||
| Apr 14, 5 AM | $0.33 | -0.75% | ||
| Apr 14, 4 AM | $0.333 | +0.30% | ||
| Apr 14, 12 AM | $0.317 | +0.00% | ||
| Apr 13, 11 PM | $0.317 | -0.13% | ||
| Apr 13, 10 PM | $0.317 | +1.28% | ||
| Apr 13, 9 PM | $0.313 | -0.06% | ||
| Apr 13, 8 PM | $0.313 | +2.79% | ||