Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JunoCash Historical Data

JUNO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.313
+2.79%
$563,946 $30,411
Apr 13, 7 PM $0.305
+1.10%
$548,636 $30,479
Apr 13, 1 PM $0.328
-0.15%
$590,243 $31,110
Apr 13, 12 PM $0.328
-0.03%
$591,143 $30,939
Apr 13, 11 AM $0.328
-0.94%
$591,323 $30,572
Apr 13, 10 AM $0.331
-0.24%
$596,907 $30,744
Apr 13, 9 AM $0.332
-2.49%
$598,348 $31,234
Apr 13, 8 AM $0.341
+0.09%
$614,919 $31,246
Apr 13, 7 AM $0.342
-1.10%
$615,999 $31,013
Apr 13, 6 AM $0.346
-1.51%
$623,024 $32,168
Apr 13, 5 AM $0.342
-0.20%
$616,720 $31,771
Apr 13, 4 AM $0.343
-0.12%
$618,161 $32,246
Apr 13, 3 AM $0.344
+0.00%
$618,701 $31,859
Apr 13, 2 AM $0.343
-3.76%
$618,161 $31,355
Apr 13, 1 AM $0.356
-0.17%
$641,396 $29,595
Apr 13, 12 AM $0.357
+1.08%
$643,017 $28,416
Apr 12, 11 PM $0.354
-0.06%
$636,893 $28,775
Apr 12, 10 PM $0.354
-4.79%
$637,073 $28,636
Apr 12, 7 PM $0.351
+4.78%
$631,850 $26,387
Apr 12, 6 PM $0.334
-0.21%
$601,770 $25,197
Apr 12, 5 PM $0.337
+0.30%
$606,633 $23,334
Apr 12, 4 PM $0.335
+0.33%
$604,112 $22,508
Apr 12, 3 PM $0.335
+0.18%
$602,671 $20,888
Apr 12, 2 PM $0.334
-1.39%
$601,230 $20,166
Apr 12, 1 PM $0.339
-1.63%
$610,056 $19,406
Apr 12, 12 PM $0.344
-0.52%
$620,142 $18,208
Apr 12, 11 AM $0.346
+0.14%
$623,564 $17,558
Apr 12, 10 AM $0.346
+0.26%
$622,664 $17,148
Apr 12, 9 AM $0.348
+2.17%
$627,707 $16,429
Apr 12, 8 AM $0.341
+0.24%
$613,838 $15,496
Apr 12, 7 AM $0.34
+0.18%
$612,757 $14,742
Apr 12, 6 AM $0.34
-2.19%
$611,677 $14,349
Apr 12, 5 AM $0.348
+0.12%
$626,446 $12,709
Apr 12, 4 AM $0.352
-0.31%
$633,651 $12,343
Apr 12, 3 AM $0.353
+0.17%
$636,353 $12,158
Apr 12, 2 AM $0.353
-0.03%
$635,272 $11,412
Apr 12, 1 AM $0.352
-2.63%
$634,732 $10,747
Apr 12, 12 AM $0.362
+0.25%
$651,663 $9,870
Apr 11, 11 PM $0.36
-0.91%
$649,141 $8,830
Apr 11, 10 PM $0.377
+0.27%
$679,761 $14,171
Apr 11, 9 PM $0.376
-0.95%
$677,960 $15,487
Apr 11, 8 PM $0.38
+0.00%
$684,444 $16,025
Apr 11, 2 PM $0.31
+0.00%
$558,362 $24,852
Apr 11, 8 AM $0.499
+0.00%
$898,783 $30,289
Apr 11, 1 AM $0.47
+0.00%
$846,549 $34,661
Apr 10, 7 PM $0.198
-0.25%
$356,991 $25,948
Apr 10, 6 PM $0.198
-0.15%
$357,352 $25,861
Apr 10, 5 PM $0.199
+0.05%
$357,892 $25,960
Apr 10, 4 PM $0.199
+0.76%
$357,532 $24,961
Apr 10, 3 PM $0.198
-0.60%
$355,911 $24,606