Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 3 PM $0.198
-0.60%
$355,911 $24,606
Apr 10, 2 PM $0.199
-0.10%
$357,532 $24,480
Apr 10, 1 PM $0.199
-0.10%
$357,892 $27,205
Apr 10, 12 PM $0.199
-0.05%
$357,892 $27,554
Apr 10, 11 AM $0.199
+0.15%
$358,252 $28,386
Apr 10, 10 AM $0.198
-0.10%
$356,271 $28,267
Apr 10, 9 AM $0.198
-0.65%
$356,991 $28,451
Apr 10, 8 AM $0.199
-0.40%
$359,153 $28,583
Apr 10, 7 AM $0.2
+0.00%
$360,774 $27,939
Apr 10, 6 AM $0.2
-1.09%
$360,594 $26,625
Apr 10, 5 AM $0.202
-0.05%
$364,376 $27,114
Apr 10, 4 AM $0.203
+0.65%
$364,917 $27,258
Apr 10, 3 AM $0.201
+0.20%
$362,575 $27,498
Apr 10, 2 AM $0.201
+0.10%
$362,755 $27,769
Apr 10, 1 AM $0.202
+0.65%
$363,296 $27,631
Apr 10, 12 AM $0.201
+0.20%
$361,494 $29,456
Apr 9, 11 PM $0.2
+0.00%
$360,594 $32,366
Apr 9, 10 PM $0.202
-0.25%
$363,115 $33,362
Apr 9, 9 PM $0.202
+0.05%
$364,556 $34,250
Apr 9, 8 PM $0.202
+0.25%
$364,737 $34,736
Apr 9, 7 PM $0.202
+0.05%
$363,656 $35,506
Apr 9, 6 PM $0.202
-0.20%
$364,016 $35,225
Apr 9, 5 PM $0.202
+0.15%
$364,196 $35,953
Apr 9, 4 PM $0.202
-0.20%
$363,476 $35,714
Apr 9, 3 PM $0.202
+0.00%
$364,196 $36,335
Apr 9, 2 PM $0.203
+1.20%
$365,637 $38,182
Apr 9, 1 PM $0.2
-1.28%
$360,774 $36,878
Apr 9, 12 PM $0.203
+0.50%
$364,917 $33,619
Apr 9, 11 AM $0.202
-4.45%
$363,296 $33,178
Apr 9, 10 AM $0.211
-0.75%
$380,046 $32,178
Apr 9, 9 AM $0.212
+0.00%
$382,208 $31,662
Apr 9, 8 AM $0.212
-0.38%
$382,568 $31,644
Apr 9, 7 AM $0.214
+0.33%
$385,450 $31,307
Apr 9, 12 AM $0.201
-0.35%
$361,494 $29,002
Apr 8, 11 PM $0.202
+0.30%
$362,935 $28,450
Apr 8, 10 PM $0.202
-0.93%
$363,476 $25,365
Apr 8, 9 PM $0.204
+0.54%
$366,898 $24,366
Apr 8, 8 PM $0.203
-0.25%
$365,097 $23,710
Apr 8, 7 PM $0.203
+0.20%
$365,457 $23,390
Apr 8, 6 PM $0.202
-0.79%
$364,196 $23,044
Apr 8, 5 PM $0.204
+0.34%
$367,078 $23,553
Apr 8, 4 PM $0.203
+0.35%
$364,917 $24,081
Apr 8, 3 PM $0.202
-1.32%
$363,656 $24,538
Apr 8, 2 PM $0.208
-2.03%
$374,103 $24,882
Apr 8, 1 PM $0.212
-1.80%
$382,388 $22,284
Apr 8, 10 AM $0.23
+0.00%
$414,089 $22,526
Apr 8, 9 AM $0.23
-0.04%
$414,089 $24,885
Apr 8, 8 AM $0.23
-3.24%
$414,269 $25,975
Apr 8, 7 AM $0.238
-0.29%
$428,678 $26,492
Apr 8, 6 AM $0.239
-0.50%
$430,299 $27,600