Coinranking
JunoCash Historical Data
JUNO
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 6 AM | $0.239 | -0.50% | ||
| Apr 8, 5 AM | $0.24 | +0.97% | ||
| Apr 8, 4 AM | $0.238 | +0.81% | ||
| Apr 8, 3 AM | $0.236 | -0.84% | ||
| Apr 8, 2 AM | $0.238 | -0.25% | ||
| Apr 8, 1 AM | $0.238 | -0.13% | ||
| Apr 8, 12 AM | $0.238 | -0.83% | ||
| Apr 7, 11 PM | $0.24 | -1.44% | ||
| Apr 7, 10 PM | $0.244 | -0.16% | ||
| Apr 7, 9 PM | $0.244 | +0.08% | ||
| Apr 7, 8 PM | $0.244 | -0.29% | ||
| Apr 7, 7 PM | $0.244 | +0.33% | ||
| Apr 7, 6 PM | $0.243 | -0.41% | ||
| Apr 7, 5 PM | $0.244 | +0.33% | ||
| Apr 7, 4 PM | $0.244 | +0.21% | ||
| Apr 7, 3 PM | $0.243 | +0.75% | ||
| Apr 7, 2 PM | $0.242 | +0.17% | ||
| Apr 7, 1 PM | $0.242 | -0.21% | ||
| Apr 7, 12 PM | $0.242 | -0.78% | ||
| Apr 7, 11 AM | $0.244 | +0.25% | ||
| Apr 7, 10 AM | $0.243 | -1.70% | ||
| Apr 7, 9 AM | $0.248 | -0.72% | ||
| Apr 7, 8 AM | $0.25 | -0.04% | ||
| Apr 7, 7 AM | $0.251 | -0.12% | ||
| Apr 7, 6 AM | $0.253 | -2.80% | ||
| Apr 7, 5 AM | $0.261 | -0.31% | ||
| Apr 7, 4 AM | $0.262 | +0.15% | ||
| Apr 7, 3 AM | $0.262 | +0.23% | ||
| Apr 7, 2 AM | $0.261 | +2.59% | ||
| Apr 7, 1 AM | $0.255 | -2.45% | ||
| Apr 7, 12 AM | $0.261 | +0.00% | ||
| Apr 6, 11 PM | $0.261 | +0.50% | ||
| Apr 6, 10 PM | $0.26 | -0.54% | ||
| Apr 6, 9 PM | $0.261 | -0.61% | ||
| Apr 6, 8 PM | $0.263 | +0.31% | ||
| Apr 6, 7 PM | $0.262 | -0.38% | ||
| Apr 6, 6 PM | $0.263 | +0.53% | ||
| Apr 6, 5 PM | $0.262 | -0.61% | ||
| Apr 6, 4 PM | $0.265 | -0.08% | ||
| Apr 6, 3 PM | $0.265 | +0.23% | ||
| Apr 6, 2 PM | $0.262 | +0.31% | ||
| Apr 6, 1 PM | $0.261 | +0.11% | ||
| Apr 6, 12 PM | $0.261 | -0.99% | ||
| Apr 6, 11 AM | $0.263 | -0.38% | ||
| Apr 6, 10 AM | $0.264 | -0.08% | ||
| Apr 6, 9 AM | $0.265 | +3.16% | ||
| Apr 6, 8 AM | $0.256 | -2.96% | ||
| Apr 6, 7 AM | $0.264 | +0.95% | ||
| Apr 6, 6 AM | $0.262 | -0.72% | ||
| Apr 6, 5 AM | $0.264 | +0.23% | ||