Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 4 AM $0.264
+0.11%
$474,788 $29,326
Apr 6, 3 AM $0.264
-0.38%
$474,608 $30,510
Apr 6, 2 AM $0.265
+0.49%
$476,769 $30,624
Apr 6, 1 AM $0.264
-0.15%
$474,968 $31,671
Apr 6, 12 AM $0.265
-0.15%
$476,409 $31,414
Apr 5, 11 PM $0.265
-0.49%
$477,129 $32,007
Apr 5, 10 PM $0.266
+0.57%
$479,291 $31,273
Apr 5, 9 PM $0.265
-0.11%
$477,129 $30,967
Apr 5, 8 PM $0.265
+0.08%
$476,769 $30,726
Apr 5, 7 PM $0.264
-0.38%
$475,869 $30,601
Apr 5, 6 PM $0.265
+3.80%
$477,310 $30,420
Apr 5, 5 PM $0.256
+0.24%
$460,379 $30,125
Apr 5, 4 PM $0.255
+0.32%
$458,757 $29,933
Apr 5, 3 PM $0.255
+1.23%
$459,118 $30,046
Apr 5, 2 PM $0.251
-0.16%
$452,634 $28,910
Apr 5, 1 PM $0.252
+0.08%
$453,354 $28,954
Apr 5, 12 PM $0.251
-0.08%
$452,814 $29,353
Apr 5, 11 AM $0.252
-0.08%
$453,714 $29,441
Apr 5, 10 AM $0.252
+0.12%
$453,714 $28,689
Apr 5, 9 AM $0.252
+0.04%
$453,354 $28,593
Apr 5, 8 AM $0.252
-0.12%
$453,534 $29,327
Apr 5, 7 AM $0.252
-0.51%
$453,714 $29,262
Apr 5, 6 AM $0.253
+0.56%
$455,515 $29,072
Apr 5, 5 AM $0.251
+0.00%
$452,634 $29,628
Apr 5, 4 AM $0.251
+0.08%
$452,634 $29,555
Apr 5, 3 AM $0.251
-2.07%
$452,093 $30,253
Apr 5, 2 AM $0.256
+0.43%
$461,459 $30,507
Apr 5, 1 AM $0.255
+0.04%
$459,118 $31,703
Apr 5, 12 AM $0.255
-1.08%
$459,838 $30,934
Apr 4, 11 PM $0.258
-0.42%
$464,881 $31,110
Apr 4, 10 PM $0.259
+0.19%
$466,683 $30,273
Apr 4, 9 PM $0.259
+1.05%
$467,223 $29,839
Apr 4, 8 PM $0.257
+0.55%
$462,360 $29,360
Apr 4, 2 PM $0.287
+0.00%
$516,575 $31,337
Apr 4, 1 PM $0.287
+0.14%
$516,755 $33,605
Apr 4, 12 PM $0.287
-0.45%
$517,115 $33,358
Apr 4, 11 AM $0.288
-0.35%
$518,556 $32,620
Apr 4, 10 AM $0.289
+0.45%
$520,538 $32,683
Apr 4, 9 AM $0.288
+0.28%
$518,196 $33,007
Apr 4, 8 AM $0.287
-0.80%
$516,395 $33,013
Apr 4, 7 AM $0.288
-0.28%
$519,277 $32,031
Apr 4, 6 AM $0.289
-0.21%
$520,538 $31,108
Apr 4, 5 AM $0.29
-2.29%
$522,159 $31,073
Apr 4, 4 AM $0.296
-1.27%
$533,506 $30,571
Apr 4, 3 AM $0.301
-0.56%
$541,431 $29,741
Apr 4, 2 AM $0.301
-0.30%
$542,872 $30,253
Apr 4, 1 AM $0.302
-1.08%
$544,493 $31,030
Apr 4, 12 AM $0.306
-0.97%
$551,878 $30,080
Apr 3, 11 PM $0.309
+0.19%
$556,561 $29,819
Apr 3, 10 PM $0.308
+0.26%
$554,760 $29,499