Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JunoCash Historical Data

JUNO Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.308
+0.26%
$554,760 $29,499
Apr 3, 9 PM $0.307
+0.62%
$553,319 $29,627
Apr 3, 8 PM $0.305
-0.10%
$549,897 $29,895
Apr 3, 7 PM $0.306
+0.07%
$551,338 $30,123
Apr 3, 6 PM $0.306
-0.62%
$551,698 $30,551
Apr 3, 5 PM $0.308
-0.45%
$554,940 $30,425
Apr 3, 4 PM $0.31
+0.62%
$558,182 $30,198
Apr 3, 3 PM $0.308
-0.26%
$554,219 $29,887
Apr 3, 2 PM $0.309
+1.15%
$556,741 $29,863
Apr 3, 1 PM $0.305
-2.96%
$549,176 $29,083
Apr 3, 12 PM $0.314
-0.88%
$566,287 $28,701
Apr 3, 11 AM $0.318
+0.03%
$571,871 $28,928
Apr 3, 10 AM $0.317
-0.25%
$570,610 $29,391
Apr 3, 9 AM $0.317
-1.03%
$570,610 $29,523
Apr 3, 8 AM $0.32
-0.93%
$576,374 $30,849
Apr 3, 7 AM $0.323
-0.03%
$581,777 $32,401
Apr 3, 6 AM $0.327
+1.05%
$588,802 $33,347
Apr 3, 5 AM $0.325
+0.81%
$584,479 $33,790
Apr 3, 4 AM $0.322
-0.03%
$579,436 $33,571
Apr 3, 3 AM $0.322
+0.34%
$580,156 $33,432
Apr 3, 2 AM $0.32
+0.03%
$577,094 $33,794
Apr 3, 1 AM $0.32
-0.47%
$576,014 $33,627
Apr 3, 12 AM $0.321
-0.62%
$577,635 $31,946
Apr 2, 11 PM $0.322
-1.11%
$580,156 $32,168
Apr 2, 10 PM $0.326
+0.93%
$586,640 $32,381
Apr 2, 9 PM $0.323
+0.06%
$581,957 $32,634
Apr 2, 8 PM $0.323
-0.19%
$581,597 $33,040
Apr 2, 7 PM $0.324
-0.25%
$582,678 $32,972
Apr 2, 6 PM $0.324
+0.00%
$584,119 $32,976
Apr 2, 5 PM $0.325
-0.79%
$584,839 $34,419
Apr 2, 4 PM $0.328
+2.25%
$590,243 $34,782
Apr 2, 3 PM $0.32
-0.22%
$576,914 $34,886
Apr 2, 2 PM $0.32
+0.63%
$576,014 $35,617
Apr 2, 1 PM $0.317
+1.15%
$571,511 $35,636
Apr 2, 12 PM $0.315
+0.22%
$567,008 $34,799
Apr 2, 11 AM $0.314
-0.57%
$565,747 $34,011
Apr 2, 10 AM $0.316
-0.03%
$568,809 $33,967
Apr 2, 9 AM $0.315
-0.16%
$567,908 $34,199
Apr 2, 8 AM $0.316
-4.70%
$569,349 $34,379
Apr 2, 7 AM $0.332
+0.82%
$597,087 $33,986
Apr 2, 6 AM $0.327
+0.12%
$589,522 $32,333
Apr 2, 5 AM $0.326
-2.39%
$587,901 $31,456
Apr 2, 4 AM $0.334
+0.06%
$601,950 $31,651
Apr 2, 3 AM $0.334
+0.03%
$601,590 $31,125
Apr 2, 2 AM $0.334
-0.21%
$601,050 $30,736
Apr 2, 1 AM $0.333
-1.88%
$600,509 $30,701
Apr 2, 12 AM $0.34
+1.55%
$612,037 $30,042
Apr 1, 11 PM $0.335
-0.03%
$603,571 $30,590
Apr 1, 10 PM $0.335
-0.33%
$603,752 $29,926
Apr 1, 9 PM $0.336
+0.36%
$605,012 $29,852