Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JunoCash Historical Data

JUNO Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 9 PM $0.336
+0.36%
$605,012 $29,852
Apr 1, 8 PM $0.336
+0.15%
$604,292 $29,791
Apr 1, 7 PM $0.335
+0.24%
$603,211 $29,666
Apr 1, 6 PM $0.334
-0.42%
$602,130 $29,905
Apr 1, 5 PM $0.336
-1.12%
$605,192 $30,771
Apr 1, 4 PM $0.34
+0.03%
$612,217 $29,119
Apr 1, 3 PM $0.34
+0.27%
$612,037 $29,412
Apr 1, 2 PM $0.34
+0.03%
$611,677 $29,977
Apr 1, 1 PM $0.347
+0.52%
$625,366 $29,846
Apr 1, 12 PM $0.345
-0.63%
$621,943 $29,501
Apr 1, 11 AM $0.348
+0.46%
$625,906 $29,670
Apr 1, 10 AM $0.346
-0.46%
$623,384 $29,731
Apr 1, 9 AM $0.348
-0.14%
$626,446 $30,016
Apr 1, 8 AM $0.349
-0.26%
$628,247 $29,344
Apr 1, 7 AM $0.349
-0.63%
$629,328 $29,164
Apr 1, 6 AM $0.351
-0.11%
$632,030 $28,387
Apr 1, 5 AM $0.351
-0.20%
$632,930 $28,625
Apr 1, 4 AM $0.352
-1.98%
$634,011 $29,402
Apr 1, 3 AM $0.359
+1.13%
$647,520 $32,378
Apr 1, 2 AM $0.355
+0.06%
$640,315 $33,939
Apr 1, 1 AM $0.355
-1.41%
$640,315 $34,705
Apr 1, 12 AM $0.36
-0.11%
$648,420 $35,066
Download