oneUNI Historical Data

ONEUNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 1
-0.22%
$ 29.42 million $ 3.07 million
Mar 13, 2022 $ 1
+0.10%
$ 28.82 million $ 883,612
Mar 12, 2022 $ 1
-0.02%
$ 27.63 million $ 725,287
Mar 11, 2022 $ 1
+0.04%
$ 26.76 million $ 611,544
Mar 10, 2022 $ 1
-0.09%
$ 26.75 million $ 2.21 million
Mar 9, 2022 $ 1
+0.03%
$ 25.39 million $ 284,516
Mar 8, 2022 $ 1
+0.14%
$ 25.38 million $ 887,306
Mar 7, 2022 $ 1
+0.13%
$ 25.24 million $ 1.32 million
Mar 6, 2022 $ 1
+0.00%
$ 25.17 million $ 653,381
Mar 5, 2022 $ 1
+0.14%
$ 25.18 million $ 547,154
Mar 4, 2022 $ 0.998
-0.08%
$ 24.97 million $ 571,693
Mar 3, 2022 $ 0.999
-0.13%
$ 24.99 million $ 1.11 million
Mar 2, 2022 $ 1
+0.01%
$ 24.66 million $ 160,278
Mar 1, 2022 $ 1
-0.15%
$ 23.08 million $ 993,739
Feb 28, 2022 $ 1
+0.07%
$ 21.91 million $ 2.92 million
Feb 27, 2022 $ 1
-0.32%
$ 20.45 million $ 4.84 million
Feb 26, 2022 $ 1
+0.01%
$ 20.31 million $ 1.9 million
Feb 25, 2022 $ 1
+0.57%
$ 20.1 million $ 7.02 million
Feb 24, 2022 $ 0.998
-0.25%
$ 18.65 million $ 8.1 million
Feb 23, 2022 $ 1
-0.08%
$ 17.89 million $ 787,432
Feb 22, 2022 $ 1
-0.07%
$ 17.9 million $ 534,196
Feb 21, 2022 $ 1
+0.16%
$ 17.91 million $ 1.49 million
Feb 20, 2022 $ 1
+0.05%
$ 17.82 million $ 1.57 million
Feb 19, 2022 $ 1
+0.01%
$ 17.81 million $ 353,819
Feb 18, 2022 $ 1
-0.06%
$ 17.81 million $ 211,147
Feb 17, 2022 $ 1
+0.07%
$ 17.82 million $ 1.59 million
Feb 16, 2022 $ 1
+0.00%
$ 16.18 million $ 67,196
Feb 15, 2022 $ 1
-0.54%
$ 15.17 million $ 745,532
Feb 14, 2022 $ 1.01
+0.22%
$ 15.25 million $ 700,570
Feb 13, 2022 $ 1
+0.29%
$ 14.61 million $ 1.48 million
Feb 12, 2022 $ 1
-0.39%
$ 14.14 million $ 437,357
Feb 11, 2022 $ 1
-0.04%
$ 13.33 million $ 326,789
Feb 10, 2022 $ 1
+0.24%
$ 13.04 million $ 342,509
Feb 9, 2022 $ 1
-0.04%
$ 13 million $ 58,665
Feb 8, 2022 $ 1
-0.09%
$ 13.01 million $ 149,750
Feb 7, 2022 $ 1
+0.03%
$ 12.3 million $ 133,853
Feb 6, 2022 $ 1
-0.21%
$ 11.71 million $ 585,045
Feb 5, 2022 $ 1.01
+0.21%
$ 11.74 million $ 238,769
Feb 4, 2022 $ 1
+0.03%
$ 11.71 million $ 665,528
Feb 3, 2022 $ 1
+0.13%
$ 11.24 million $ 273,616
Feb 2, 2022 $ 1
+0.57%
$ 11.23 million $ 1.85 million
Feb 1, 2022 $ 0.996
+0.21%
$ 10.84 million $ 222,257
Jan 31, 2022 $ 0.994
-0.49%
$ 10.82 million $ 692,971
Jan 30, 2022 $ 0.999
-0.13%
$ 10.87 million $ 677,001
Jan 29, 2022 $ 1
-0.38%
$ 10.77 million $ 510,331
Jan 28, 2022 $ 1
+0.97%
$ 10.82 million $ 2.16 million
Jan 27, 2022 $ 0.994
-0.69%
$ 9.47 million $ 827,148
Jan 26, 2022 $ 1
+0.09%
$ 9.53 million $ 688,088
Jan 25, 2022 $ 1
+0.04%
$ 9.53 million $ 580,485
Jan 24, 2022 $ 1
+0.00%
$ 9.27 million $ 612,897