oneUNI Historical Data

ONEUNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 1
+0.30%
$ 9.24 million $ 4.47 million
Jan 22, 2022 $ 0.997
+0.17%
$ 9.21 million $ 2.54 million
Jan 21, 2022 $ 0.995
-0.78%
$ 8.74 million $ 1.26 million
Jan 20, 2022 $ 1
+0.28%
$ 8.38 million $ 1.41 million
Jan 19, 2022 $ 1
+0.27%
$ 8.36 million $ 800,624
Jan 18, 2022 $ 0.997
-0.14%
$ 7.84 million $ 320,106
Jan 17, 2022 $ 0.999
+0.08%
$ 7.85 million $ 250,604
Jan 16, 2022 $ 0.998
-0.33%
$ 7.74 million $ 735,025
Jan 15, 2022 $ 1
-0.10%
$ 7.77 million $ 2.19 million
Jan 14, 2022 $ 1
+0.21%
$ 7.78 million $ 327,232
Jan 13, 2022 $ 1
+0.04%
$ 5.49 million $ 2.27 million
Jan 12, 2022 $ 1
-0.47%
$ 5.39 million $ 1.38 million
Jan 11, 2022 $ 1
+0.30%
$ 5.42 million $ 164,037
Jan 10, 2022 $ 1
+0.05%
$ 5.4 million $ 25,000
Jan 9, 2022 $ 1
+0.02%
$ 5.4 million $ 8,787
Jan 8, 2022 $ 1
+0.10%
$ 5.76 million $ 68,772
Jan 7, 2022 $ 1
+0.43%
$ 5.75 million $ 605,053
Jan 6, 2022 $ 0.996
-0.25%
$ 5.23 million $ 400,735
Jan 5, 2022 $ 0.998
+0.18%
$ 5.25 million $ 792,015
Jan 4, 2022 $ 0.996
+0.03%
$ 4.74 million $ 39,359
Jan 3, 2022 $ 0.996
-0.66%
$ 4.74 million $ 404,098
Jan 2, 2022 $ 1
+0.33%
$ 4.77 million $ 174,117
Jan 1, 2022 $ 0.999
+0.40%
$ 4.75 million $ 736,242
Dec 31, 2021 $ 0.995
+0.16%
$ 4.93 million $ 303,267
Dec 30, 2021 $ 0.994
-0.25%
$ 4.92 million $ 150,121
Dec 29, 2021 $ 0.996
-0.19%
$ 4.94 million $ 119,435
Dec 28, 2021 $ 0.998
-0.19%
$ 4.95 million $ 113,758
Dec 27, 2021 $ 1
-0.02%
$ 4.96 million $ 35,506
Dec 26, 2021 $ 1
+0.00%
$ 4.96 million $ 19,073
Dec 25, 2021 $ 1
+0.02%
$ 4.96 million $ 10,038
Dec 24, 2021 $ 1
+0.02%
$ 4.96 million $ 8,253
Dec 23, 2021 $ 1
+0.22%
$ 4.95 million $ 116,561
Dec 22, 2021 $ 0.998
+0.00%
$ 4.94 million $ 172,229
Dec 21, 2021 $ 0.998
+0.08%
$ 4.94 million $ 42,669
Dec 20, 2021 $ 0.997
-0.02%
$ 4.94 million $ 110,338
Dec 19, 2021 $ 0.997
-0.06%
$ 4.94 million $ 67,881
Dec 18, 2021 $ 0.998
+0.01%
$ 4.62 million $ 93,189
Dec 17, 2021 $ 0.998
-0.35%
$ 4.62 million $ 186,260
Dec 16, 2021 $ 1
+0.08%
$ 4.63 million $ 43,400
Dec 15, 2021 $ 1
+0.06%
$ 4.63 million $ 129,010
Dec 14, 2021 $ 1
+0.16%
$ 4.63 million $ 108,483
Dec 13, 2021 $ 0.998
-0.40%
$ 4.62 million $ 290,909
Dec 12, 2021 $ 1
+0.41%
$ 4.64 million $ 749,042
Dec 11, 2021 $ 0.998
-0.09%
$ 4.62 million $ 73,432
Dec 10, 2021 $ 0.999
-0.26%
$ 4.62 million $ 142,058
Dec 9, 2021 $ 1
-0.07%
$ 4.53 million $ 36,066
Dec 8, 2021 $ 1
+0.08%
$ 4.53 million $ 30,116
Dec 7, 2021 $ 1
+0.09%
$ 4.53 million $ 45,418
Dec 6, 2021 $ 1
+0.03%
$ 4.52 million $ 276,859
Dec 5, 2021 $ 1
+0.09%
$ 4.42 million $ 50,000