oneUNI Historical Data

ONEUNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $1
+0.30%
$9.24 million $4.47 million
Jan 22, 2022 $0.997
+0.17%
$9.21 million $2.54 million
Jan 21, 2022 $0.995
-0.78%
$8.74 million $1.26 million
Jan 20, 2022 $1
+0.28%
$8.38 million $1.41 million
Jan 19, 2022 $1
+0.27%
$8.36 million $800,624
Jan 18, 2022 $0.997
-0.14%
$7.84 million $320,106
Jan 17, 2022 $0.999
+0.08%
$7.85 million $250,604
Jan 16, 2022 $0.998
-0.33%
$7.74 million $735,025
Jan 15, 2022 $1
-0.10%
$7.77 million $2.19 million
Jan 14, 2022 $1
+0.21%
$7.78 million $327,232
Jan 13, 2022 $1
+0.04%
$5.49 million $2.27 million
Jan 12, 2022 $1
-0.47%
$5.39 million $1.38 million
Jan 11, 2022 $1
+0.30%
$5.42 million $164,037
Jan 10, 2022 $1
+0.05%
$5.4 million $25,000
Jan 9, 2022 $1
+0.02%
$5.4 million $8,787
Jan 8, 2022 $1
+0.10%
$5.76 million $68,772
Jan 7, 2022 $1
+0.43%
$5.75 million $605,053
Jan 6, 2022 $0.996
-0.25%
$5.23 million $400,735
Jan 5, 2022 $0.998
+0.18%
$5.25 million $792,015
Jan 4, 2022 $0.996
+0.03%
$4.74 million $39,359
Jan 3, 2022 $0.996
-0.66%
$4.74 million $404,098
Jan 2, 2022 $1
+0.33%
$4.77 million $174,117
Jan 1, 2022 $0.999
+0.40%
$4.75 million $736,242
Dec 31, 2021 $0.995
+0.16%
$4.93 million $303,267
Dec 30, 2021 $0.994
-0.25%
$4.92 million $150,121
Dec 29, 2021 $0.996
-0.19%
$4.94 million $119,435
Dec 28, 2021 $0.998
-0.19%
$4.95 million $113,758
Dec 27, 2021 $1
-0.02%
$4.96 million $35,506
Dec 26, 2021 $1
+0.00%
$4.96 million $19,073
Dec 25, 2021 $1
+0.02%
$4.96 million $10,038
Dec 24, 2021 $1
+0.02%
$4.96 million $8,253
Dec 23, 2021 $1
+0.22%
$4.95 million $116,561
Dec 22, 2021 $0.998
+0.00%
$4.94 million $172,229
Dec 21, 2021 $0.998
+0.08%
$4.94 million $42,669
Dec 20, 2021 $0.997
-0.02%
$4.94 million $110,338
Dec 19, 2021 $0.997
-0.06%
$4.94 million $67,881
Dec 18, 2021 $0.998
+0.01%
$4.62 million $93,189
Dec 17, 2021 $0.998
-0.35%
$4.62 million $186,260
Dec 16, 2021 $1
+0.08%
$4.63 million $43,400
Dec 15, 2021 $1
+0.06%
$4.63 million $129,010
Dec 14, 2021 $1
+0.16%
$4.63 million $108,483
Dec 13, 2021 $0.998
-0.40%
$4.62 million $290,909
Dec 12, 2021 $1
+0.41%
$4.64 million $749,042
Dec 11, 2021 $0.998
-0.09%
$4.62 million $73,432
Dec 10, 2021 $0.999
-0.26%
$4.62 million $142,058
Dec 9, 2021 $1
-0.07%
$4.53 million $36,066
Dec 8, 2021 $1
+0.08%
$4.53 million $30,116
Dec 7, 2021 $1
+0.09%
$4.53 million $45,418
Dec 6, 2021 $1
+0.03%
$4.52 million $276,859
Dec 5, 2021 $1
+0.09%
$4.42 million $50,000