oneUNI Historical Data

ONEUNI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $1
-0.22%
$29.42 million $3.07 million
Mar 13, 2022 $1
+0.10%
$28.82 million $883,612
Mar 12, 2022 $1
-0.02%
$27.63 million $725,287
Mar 11, 2022 $1
+0.04%
$26.76 million $611,544
Mar 10, 2022 $1
-0.09%
$26.75 million $2.21 million
Mar 9, 2022 $1
+0.03%
$25.39 million $284,516
Mar 8, 2022 $1
+0.14%
$25.38 million $887,306
Mar 7, 2022 $1
+0.13%
$25.24 million $1.32 million
Mar 6, 2022 $1
+0.00%
$25.17 million $653,381
Mar 5, 2022 $1
+0.14%
$25.18 million $547,154
Mar 4, 2022 $0.998
-0.08%
$24.97 million $571,693
Mar 3, 2022 $0.999
-0.13%
$24.99 million $1.11 million
Mar 2, 2022 $1
+0.01%
$24.66 million $160,278
Mar 1, 2022 $1
-0.15%
$23.08 million $993,739
Feb 28, 2022 $1
+0.07%
$21.91 million $2.92 million
Feb 27, 2022 $1
-0.32%
$20.45 million $4.84 million
Feb 26, 2022 $1
+0.01%
$20.31 million $1.9 million
Feb 25, 2022 $1
+0.57%
$20.1 million $7.02 million
Feb 24, 2022 $0.998
-0.25%
$18.65 million $8.1 million
Feb 23, 2022 $1
-0.08%
$17.89 million $787,432
Feb 22, 2022 $1
-0.07%
$17.9 million $534,196
Feb 21, 2022 $1
+0.16%
$17.91 million $1.49 million
Feb 20, 2022 $1
+0.05%
$17.82 million $1.57 million
Feb 19, 2022 $1
+0.01%
$17.81 million $353,819
Feb 18, 2022 $1
-0.06%
$17.81 million $211,147
Feb 17, 2022 $1
+0.07%
$17.82 million $1.59 million
Feb 16, 2022 $1
+0.00%
$16.18 million $67,196
Feb 15, 2022 $1
-0.54%
$15.17 million $745,532
Feb 14, 2022 $1.01
+0.22%
$15.25 million $700,570
Feb 13, 2022 $1
+0.29%
$14.61 million $1.48 million
Feb 12, 2022 $1
-0.39%
$14.14 million $437,357
Feb 11, 2022 $1
-0.04%
$13.33 million $326,789
Feb 10, 2022 $1
+0.24%
$13.04 million $342,509
Feb 9, 2022 $1
-0.04%
$13 million $58,665
Feb 8, 2022 $1
-0.09%
$13.01 million $149,750
Feb 7, 2022 $1
+0.03%
$12.3 million $133,853
Feb 6, 2022 $1
-0.21%
$11.71 million $585,045
Feb 5, 2022 $1.01
+0.21%
$11.74 million $238,769
Feb 4, 2022 $1
+0.03%
$11.71 million $665,528
Feb 3, 2022 $1
+0.13%
$11.24 million $273,616
Feb 2, 2022 $1
+0.57%
$11.23 million $1.85 million
Feb 1, 2022 $0.996
+0.21%
$10.84 million $222,257
Jan 31, 2022 $0.994
-0.49%
$10.82 million $692,971
Jan 30, 2022 $0.999
-0.13%
$10.87 million $677,001
Jan 29, 2022 $1
-0.38%
$10.77 million $510,331
Jan 28, 2022 $1
+0.97%
$10.82 million $2.16 million
Jan 27, 2022 $0.994
-0.69%
$9.47 million $827,148
Jan 26, 2022 $1
+0.09%
$9.53 million $688,088
Jan 25, 2022 $1
+0.04%
$9.53 million $580,485
Jan 24, 2022 $1
+0.00%
$9.27 million $612,897