Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Today $ 0.168
+0.00%
$ 17.29 million $ 883
Yesterday $ 0.166
-4.31%
$ 17.09 million $ 615
Jun 19, 2026 $ 0.173
+10.55%
$ 17.86 million $ 2,818
Jun 18, 2026 $ 0.27
+2.39%
$ -- $ 587
Jun 17, 2026 $ 0.264
-0.06%
$ 27.17 million $ 500
Jun 16, 2026 $ 0.264
+0.06%
$ 27.19 million $ 8
Jun 15, 2026 $ 2.52
-0.19%
$ 259.78 million $ 32
Jun 14, 2026 $ 2.91
+13.30%
$ 300.26 million $ 2,181
Jun 13, 2026 $ 2.57
+84.23%
$ 265 million $ 13,623
Jun 12, 2026 $ 0.999
+0.22%
$ 102.97 million $ 516
Jun 11, 2026 $ 0.997
+0.09%
$ 102.74 million $ 6,449
Jun 10, 2026 $ 1
-19.26%
$ 103.38 million $ 2,006
Jun 9, 2026 $ 1.24
-47.86%
$ 128.13 million $ 83,892
Jun 8, 2026 $ 2.07
+137.32%
$ 213.25 million $ 9,376
Jun 7, 2026 $ 1.07
+181.24%
$ 109.89 million $ 1,060
Jun 6, 2026 $ 0.379
+0.82%
$ 39.07 million $ 1,386
Jun 5, 2026 $ 0.376
-5.49%
$ 38.75 million $ 6,026
Jun 4, 2026 $ 0.394
-14.25%
$ 40.58 million $ 23,010
Jun 3, 2026 $ 0.458
+1.37%
$ 47.24 million $ 3,779
Jun 2, 2026 $ 0.453
-30.37%
$ 46.71 million $ 6,122
Jun 1, 2026 $ 0.592
+27.69%
$ 61.04 million $ 2,862
May 31, 2026 $ 0.464
+9.24%
$ 47.81 million $ 11,278
May 30, 2026 $ 0.425
-6.84%
$ 43.77 million $ 48
May 29, 2026 $ 0.456
-27.52%
$ 46.98 million $ 209
May 28, 2026 $ 0.626
+44.41%
$ 64.48 million $ 290
May 27, 2026 $ 0.433
+196.15%
$ 44.65 million $ 30,664
May 26, 2026 $ 0.147
-0.25%
$ 15.1 million $ 9,341
May 25, 2026 $ 0.147
-2.38%
$ 15.14 million $ 319
May 24, 2026 $ 0.15
+1.57%
$ 15.51 million $ 2,386
May 23, 2026 $ 0.148
-8.01%
$ 15.27 million $ 1,506
May 22, 2026 $ 0.161
+13.67%
$ 16.6 million $ 5,510
May 21, 2026 $ 0.142
-2.08%
$ 14.6 million $ 299
May 20, 2026 $ 0.144
+6.77%
$ 14.89 million $ 1,094
May 19, 2026 $ 0.135
-0.68%
$ 13.95 million $ 2
May 18, 2026 $ 0.136
+0.83%
$ 14.04 million $ 111
May 17, 2026 $ 0.136
-0.13%
$ 14.05 million $ 193
May 16, 2026 $ 0.136
-6.58%
$ 14.06 million $ 1,306
May 15, 2026 $ 0.146
+0.17%
$ 15.04 million $ 1,264
May 14, 2026 $ 0.145
+0.55%
$ 14.95 million $ 159
May 13, 2026 $ 0.144
+3.10%
$ 14.87 million $ 3,766
May 12, 2026 $ 0.14
-6.23%
$ 14.43 million $ 1,845
May 11, 2026 $ 0.149
+10.40%
$ 15.38 million $ 4,661
May 10, 2026 $ 0.135
-3.88%
$ 13.93 million $ 709
May 9, 2026 $ 0.114
-1.50%
$ 11.72 million $ 1,417
May 8, 2026 $ 0.1
-1.76%
$ 10.33 million $ 13
May 7, 2026 $ 0.102
-22.61%
$ 10.52 million $ 404
May 6, 2026 $ 0.132
-0.85%
$ 13.6 million $ 365
May 5, 2026 $ 0.133
+0.11%
$ 13.72 million $ 1,337
May 4, 2026 $ 0.133
+19.60%
$ 13.7 million $ 1,859
May 3, 2026 $ 0.111
-6.58%
$ 11.47 million $ 500
Download