Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Today $0.13
+0.00%
$13.42 million $710
Yesterday $0.124
+0.99%
$12.82 million $22
Aug 20, 2026 $0.122
-0.88%
$12.55 million $271
Aug 19, 2026 $0.13
+4.19%
$13.35 million $130
Aug 18, 2026 $0.126
+5.17%
$13.01 million $302
Aug 17, 2026 $0.125
+0.00%
$12.85 million $4
Aug 15, 2026 $0.125
+0.09%
$12.9 million $2
Aug 14, 2026 $0.125
-4.69%
$-- $0
Aug 13, 2026 $0.131
-0.84%
$13.52 million $5
Aug 12, 2026 $0.132
-0.94%
$13.64 million $9
Aug 11, 2026 $0.134
-1.13%
$13.77 million $3
Aug 10, 2026 $0.135
-0.53%
$13.93 million $141
Aug 9, 2026 $0.136
-5.65%
$14 million $283
Aug 8, 2026 $0.144
+4.01%
$14.84 million $31
Aug 7, 2026 $0.138
-1.54%
$14.27 million $123
Aug 6, 2026 $0.141
-7.74%
$14.49 million $488
Aug 5, 2026 $0.155
+4.17%
$15.99 million $1,648
Aug 4, 2026 $0.149
+0.62%
$15.35 million $105
Aug 3, 2026 $0.148
-0.27%
$15.23 million $180
Aug 2, 2026 $0.148
+0.24%
$15.27 million $184
Aug 1, 2026 $0.149
-3.93%
$15.32 million $1,050
Jul 31, 2026 $0.155
-2.20%
$15.94 million $64
Jul 30, 2026 $0.158
-1.84%
$16.3 million $4
Jul 29, 2026 $0.161
-0.92%
$16.61 million $122
Jul 28, 2026 $0.163
-0.05%
$16.76 million $666
Jul 27, 2026 $0.163
-2.48%
$16.8 million $1
Jul 26, 2026 $0.164
-10.06%
$16.88 million $111
Jul 25, 2026 $0.183
+7.01%
$18.86 million $212
Jul 24, 2026 $0.176
-0.04%
$18.14 million $88
Jul 23, 2026 $0.176
+4.44%
$18.14 million $437
Jul 22, 2026 $0.168
+1.24%
$17.34 million $43
Jul 21, 2026 $0.166
-2.11%
$17.13 million $32
Jul 20, 2026 $0.167
-0.73%
$17.19 million $425
Jul 19, 2026 $0.168
+9.48%
$17.31 million $5,708
Jul 18, 2026 $0.156
+4.29%
$16.05 million $13
Jul 17, 2026 $0.149
-1.99%
$15.39 million $54
Jul 16, 2026 $0.152
+8.73%
$15.71 million $839
Jul 15, 2026 $0.145
+1.54%
$14.98 million $2
Jul 14, 2026 $0.143
+6.52%
$14.76 million $335
Jul 13, 2026 $0.134
-4.92%
$13.85 million $248
Jul 12, 2026 $0.141
+2.39%
$14.49 million $134
Jul 11, 2026 $0.137
-11.21%
$14.15 million $192
Jul 10, 2026 $0.155
+0.29%
$15.93 million $3,088
Jul 9, 2026 $0.154
+4.06%
$15.89 million $3,029
Jul 8, 2026 $0.148
-4.49%
$15.27 million $75
Jul 7, 2026 $0.155
+2.21%
$15.99 million $42
Jul 6, 2026 $0.152
-1.29%
$15.64 million $268
Jul 5, 2026 $0.154
-12.23%
$15.85 million $1,728
Jul 4, 2026 $0.175
+12.40%
$18.05 million $625
Jul 3, 2026 $0.156
-0.89%
$16.06 million $151
Download