Coinranking
Resolv USR Historical Data
USR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $0.0873 | +0.00% | ||
| Yesterday | $0.0859 | +1.59% | ||
| Oct 3, 2026 | $0.087 | -0.55% | ||
| Oct 2, 2026 | $0.0875 | +5.22% | ||
| Oct 1, 2026 | $0.0842 | -0.37% | ||
| Sep 30, 2026 | $0.0843 | -2.52% | ||
| Sep 29, 2026 | $0.0841 | +0.02% | ||
| Sep 27, 2026 | $0.0909 | -0.01% | ||
| Sep 26, 2026 | $0.0884 | +0.15% | ||
| Sep 25, 2026 | $0.0888 | +1.31% | ||
| Sep 24, 2026 | $0.0886 | -7.47% | ||
| Sep 23, 2026 | $0.0958 | +3.89% | ||
| Sep 22, 2026 | $0.102 | +4.60% | ||
| Sep 21, 2026 | $0.0932 | -3.58% | ||
| Sep 20, 2026 | $0.0964 | -1.00% | ||
| Sep 19, 2026 | $0.0976 | +0.18% | ||
| Sep 18, 2026 | $0.121 | +27.54% | ||
| Sep 17, 2026 | $0.0998 | -10.06% | ||
| Sep 16, 2026 | $0.0982 | -1.81% | ||
| Sep 15, 2026 | $0.1 | +2.63% | ||
| Sep 14, 2026 | $0.105 | -2.01% | ||
| Sep 13, 2026 | $0.107 | -0.78% | ||
| Sep 12, 2026 | $0.109 | +0.67% | ||
| Sep 11, 2026 | $0.108 | -1.89% | ||
| Sep 10, 2026 | $0.111 | -0.04% | ||
| Sep 9, 2026 | $0.117 | +1.89% | ||
| Sep 7, 2026 | $0.119 | +2.26% | ||
| Sep 6, 2026 | $0.119 | -1.57% | ||
| Sep 5, 2026 | $0.121 | -21.37% | ||
| Sep 4, 2026 | $0.117 | -0.21% | ||
| Sep 3, 2026 | $0.118 | -1.73% | ||
| Sep 1, 2026 | $0.122 | +1.58% | ||
| Aug 31, 2026 | $0.121 | -1.76% | ||
| Aug 30, 2026 | $0.123 | +6.19% | ||
| Aug 28, 2026 | $0.12 | -0.09% | ||
| Aug 27, 2026 | $0.123 | +3.72% | ||
| Aug 26, 2026 | $0.119 | +1.59% | ||
| Aug 25, 2026 | $0.117 | -5.00% | ||
| Aug 24, 2026 | $0.123 | +1.51% | ||
| Aug 23, 2026 | $0.125 | -0.33% | ||
| Aug 22, 2026 | $0.128 | -2.38% | ||
| Aug 21, 2026 | $0.124 | +0.99% | ||
| Aug 20, 2026 | $0.122 | -0.88% | ||
| Aug 19, 2026 | $0.13 | +4.19% | ||
| Aug 18, 2026 | $0.126 | +5.17% | ||
| Aug 17, 2026 | $0.125 | +0.00% | ||
| Aug 15, 2026 | $0.125 | +0.09% | ||
| Aug 14, 2026 | $0.125 | -4.69% | ||
| Aug 13, 2026 | $0.131 | -0.84% | ||
| Aug 12, 2026 | $0.132 | -0.94% | ||
Previous Next