Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Today $ 0.137
+0.00%
$ 14.11 million $ 155
Yesterday $ 0.137
-11.21%
$ 14.15 million $ 192
Jul 10, 2026 $ 0.155
+0.29%
$ 15.93 million $ 3,088
Jul 9, 2026 $ 0.154
+4.06%
$ 15.89 million $ 3,029
Jul 8, 2026 $ 0.148
-4.49%
$ 15.27 million $ 75
Jul 7, 2026 $ 0.155
+2.21%
$ 15.99 million $ 42
Jul 6, 2026 $ 0.152
-1.29%
$ 15.64 million $ 268
Jul 5, 2026 $ 0.154
-12.23%
$ 15.85 million $ 1,728
Jul 4, 2026 $ 0.175
+12.40%
$ 18.05 million $ 625
Jul 3, 2026 $ 0.156
-0.89%
$ 16.06 million $ 151
Jul 2, 2026 $ 0.158
+0.16%
$ 16.29 million $ 37
Jul 1, 2026 $ 0.157
+6.82%
$ 16.23 million $ 1,176
Jun 30, 2026 $ 0.147
+0.51%
$ 15.19 million $ 114
Jun 29, 2026 $ 0.14
-3.57%
$ 14.42 million $ 26
Jun 28, 2026 $ 0.145
-0.77%
$ 14.95 million $ 45
Jun 27, 2026 $ 0.146
-0.70%
$ 15.07 million $ 831
Jun 26, 2026 $ 0.147
-5.48%
$ 15.18 million $ 91
Jun 25, 2026 $ 0.156
-7.75%
$ 16.06 million $ 1,153
Jun 24, 2026 $ 0.169
+4.62%
$ 17.41 million $ 1,261
Jun 23, 2026 $ 0.161
+3.79%
$ 16.64 million $ 198
Jun 22, 2026 $ 0.156
-5.49%
$ 16.03 million $ 672
Jun 21, 2026 $ 0.165
-0.78%
$ 16.97 million $ 1,764
Jun 20, 2026 $ 0.166
-4.31%
$ 17.09 million $ 615
Jun 19, 2026 $ 0.173
+10.55%
$ 17.86 million $ 2,818
Jun 18, 2026 $ 0.27
+2.39%
$ -- $ 587
Jun 17, 2026 $ 0.264
-0.06%
$ 27.17 million $ 500
Jun 16, 2026 $ 0.264
+0.06%
$ 27.19 million $ 8
Jun 15, 2026 $ 2.52
-0.19%
$ 259.78 million $ 32
Jun 14, 2026 $ 2.91
+13.30%
$ 300.26 million $ 2,181
Jun 13, 2026 $ 2.57
+84.23%
$ 265 million $ 13,623
Jun 12, 2026 $ 0.999
+0.22%
$ 102.97 million $ 516
Jun 11, 2026 $ 0.997
+0.09%
$ 102.74 million $ 6,449
Jun 10, 2026 $ 1
-19.26%
$ 103.38 million $ 2,006
Jun 9, 2026 $ 1.24
-47.86%
$ 128.13 million $ 83,892
Jun 8, 2026 $ 2.07
+137.32%
$ 213.25 million $ 9,376
Jun 7, 2026 $ 1.07
+181.24%
$ 109.89 million $ 1,060
Jun 6, 2026 $ 0.379
+0.82%
$ 39.07 million $ 1,386
Jun 5, 2026 $ 0.376
-5.49%
$ 38.75 million $ 6,026
Jun 4, 2026 $ 0.394
-14.25%
$ 40.58 million $ 23,010
Jun 3, 2026 $ 0.458
+1.37%
$ 47.24 million $ 3,779
Jun 2, 2026 $ 0.453
-30.37%
$ 46.71 million $ 6,122
Jun 1, 2026 $ 0.592
+27.69%
$ 61.04 million $ 2,862
May 31, 2026 $ 0.464
+9.24%
$ 47.81 million $ 11,278
May 30, 2026 $ 0.425
-6.84%
$ 43.77 million $ 48
May 29, 2026 $ 0.456
-27.52%
$ 46.98 million $ 209
May 28, 2026 $ 0.626
+44.41%
$ 64.48 million $ 290
May 27, 2026 $ 0.433
+196.15%
$ 44.65 million $ 30,664
May 26, 2026 $ 0.147
-0.25%
$ 15.1 million $ 9,341
May 25, 2026 $ 0.147
-2.38%
$ 15.14 million $ 319
May 24, 2026 $ 0.15
+1.57%
$ 15.51 million $ 2,386
Download