Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Today $ 0.135
+0.00%
$ 13.88 million $ 283
Yesterday $ 0.135
-3.88%
$ 13.93 million $ 709
May 9, 2026 $ 0.114
-1.50%
$ 11.72 million $ 1,417
May 8, 2026 $ 0.1
-1.76%
$ 10.33 million $ 13
May 7, 2026 $ 0.102
-22.61%
$ 10.52 million $ 404
May 6, 2026 $ 0.132
-0.85%
$ 13.6 million $ 365
May 5, 2026 $ 0.133
+0.11%
$ 13.72 million $ 1,337
May 4, 2026 $ 0.133
+19.60%
$ 13.7 million $ 1,859
May 3, 2026 $ 0.111
-6.58%
$ 11.47 million $ 500
May 2, 2026 $ 0.119
-1.91%
$ 12.28 million $ 187
May 1, 2026 $ 0.121
+5.03%
$ 12.51 million $ 464
Apr 30, 2026 $ 0.116
-0.19%
$ 11.91 million $ 882
Apr 29, 2026 $ 0.116
-5.09%
$ 11.94 million $ 581
Apr 28, 2026 $ 0.122
-18.80%
$ 12.57 million $ 156
Apr 27, 2026 $ 0.15
-3.88%
$ 15.48 million $ 215
Apr 26, 2026 $ 0.458
+1.73%
$ 47.22 million $ 115
Apr 25, 2026 $ 0.455
-4.46%
$ 46.84 million $ 4,151
Apr 24, 2026 $ 0.461
-3.19%
$ 47.55 million $ 198
Apr 23, 2026 $ 0.462
+2.26%
$ 47.57 million $ 255
Apr 22, 2026 $ 0.445
+14.08%
$ 45.91 million $ 763
Apr 21, 2026 $ 0.485
-2.57%
$ 49.97 million $ 2,805
Apr 20, 2026 $ 0.367
-24.78%
$ 37.81 million $ 2,137
Apr 19, 2026 $ 0.511
+35.45%
$ 52.62 million $ 8,845
Apr 18, 2026 $ 0.496
+20.07%
$ 51.16 million $ 17,180
Apr 17, 2026 $ 0.413
-36.12%
$ 42.61 million $ 9,917
Apr 16, 2026 $ 0.55
-9.43%
$ 56.71 million $ 17,412
Apr 15, 2026 $ 0.538
-12.24%
$ 55.43 million $ 7,727
Apr 14, 2026 $ 0.738
-4.24%
$ 76.02 million $ 8,991
Apr 13, 2026 $ 0.615
+10.44%
$ 63.4 million $ 10,830
Apr 12, 2026 $ 0.556
-8.80%
$ 57.34 million $ 1,230
Apr 11, 2026 $ 0.772
+29.23%
$ 79.61 million $ 615
Apr 10, 2026 $ 0.587
-4.48%
$ 60.45 million $ 4,422
Apr 9, 2026 $ 0.77
+6.81%
$ 79.39 million $ 11,818
Apr 8, 2026 $ 0.761
+7.73%
$ 78.38 million $ 7,697
Apr 7, 2026 $ 0.762
-1.75%
$ 78.5 million $ 8,851
Apr 6, 2026 $ 0.775
+1.94%
$ 79.89 million $ 4,364
Apr 5, 2026 $ 0.814
+8.52%
$ 83.94 million $ 3,199
Apr 4, 2026 $ 0.751
-8.89%
$ 77.38 million $ 46,031
Apr 3, 2026 $ 0.838
+52.29%
$ 86.37 million $ 625,355
Apr 2, 2026 $ 0.548
-2.45%
$ 56.46 million $ 9,364
Apr 1, 2026 $ 0.588
+2.61%
$ 60.57 million $ 35,837
Mar 31, 2026 $ 0.562
-0.39%
$ 57.97 million $ 37,394
Mar 30, 2026 $ 0.574
-9.71%
$ 59.13 million $ 21,215
Mar 29, 2026 $ 0.623
-12.39%
$ 64.22 million $ 26,463
Mar 28, 2026 $ 0.705
+0.22%
$ 72.69 million $ 9,126
Mar 27, 2026 $ 0.704
-2.46%
$ 72.53 million $ 85,674
Mar 26, 2026 $ 0.719
-28.18%
$ 74.13 million $ 2,491
Mar 25, 2026 $ 1
+36.80%
$ 103.18 million $ 205
Mar 24, 2026 $ 8.22
-17.08%
$ 847.52 million $ 2,751
Mar 23, 2026 $ 5.59
+463.75%
$ 575.77 million $ 45,988
Download