Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Today $0.107
+0.00%
$11.03 million $11
Yesterday $0.107
-0.78%
$-- $0
Sep 12, 2026 $0.109
+0.67%
$11.23 million $0
Sep 11, 2026 $0.108
-1.89%
$11.15 million $191
Sep 10, 2026 $0.111
-0.04%
$11.41 million $84
Sep 9, 2026 $0.117
+1.89%
$-- $707
Sep 7, 2026 $0.119
+2.26%
$-- $0
Sep 6, 2026 $0.119
-1.57%
$12.3 million $238
Sep 5, 2026 $0.121
-21.37%
$12.48 million $0.1
Sep 4, 2026 $0.117
-0.21%
$12.1 million $3
Sep 3, 2026 $0.118
-1.73%
$12.11 million $95
Sep 1, 2026 $0.122
+1.58%
$12.56 million $0
Aug 31, 2026 $0.121
-1.76%
$-- $11
Aug 30, 2026 $0.123
+6.19%
$12.64 million $59
Aug 28, 2026 $0.12
-0.09%
$-- $578
Aug 27, 2026 $0.123
+3.72%
$12.7 million $592
Aug 26, 2026 $0.119
+1.59%
$12.26 million $56
Aug 25, 2026 $0.117
-5.00%
$12.07 million $180
Aug 24, 2026 $0.123
+1.51%
$12.7 million $31
Aug 23, 2026 $0.125
-0.33%
$12.89 million $0
Aug 22, 2026 $0.128
-2.38%
$13.23 million $1,537
Aug 21, 2026 $0.124
+0.99%
$12.82 million $22
Aug 20, 2026 $0.122
-0.88%
$12.55 million $271
Aug 19, 2026 $0.13
+4.19%
$13.35 million $130
Aug 18, 2026 $0.126
+5.17%
$13.01 million $302
Aug 17, 2026 $0.125
+0.00%
$12.85 million $4
Aug 15, 2026 $0.125
+0.09%
$12.9 million $2
Aug 14, 2026 $0.125
-4.69%
$-- $0
Aug 13, 2026 $0.131
-0.84%
$13.52 million $5
Aug 12, 2026 $0.132
-0.94%
$13.64 million $9
Aug 11, 2026 $0.134
-1.13%
$13.77 million $3
Aug 10, 2026 $0.135
-0.53%
$13.93 million $141
Aug 9, 2026 $0.136
-5.65%
$14 million $283
Aug 8, 2026 $0.144
+4.01%
$14.84 million $31
Aug 7, 2026 $0.138
-1.54%
$14.27 million $123
Aug 6, 2026 $0.141
-7.74%
$14.49 million $488
Aug 5, 2026 $0.155
+4.17%
$15.99 million $1,648
Aug 4, 2026 $0.149
+0.62%
$15.35 million $105
Aug 3, 2026 $0.148
-0.27%
$15.23 million $180
Aug 2, 2026 $0.148
+0.24%
$15.27 million $184
Aug 1, 2026 $0.149
-3.93%
$15.32 million $1,050
Jul 31, 2026 $0.155
-2.20%
$15.94 million $64
Jul 30, 2026 $0.158
-1.84%
$16.3 million $4
Jul 29, 2026 $0.161
-0.92%
$16.61 million $122
Jul 28, 2026 $0.163
-0.05%
$16.76 million $666
Jul 27, 2026 $0.163
-2.48%
$16.8 million $1
Jul 26, 2026 $0.164
-10.06%
$16.88 million $111
Jul 25, 2026 $0.183
+7.01%
$18.86 million $212
Jul 24, 2026 $0.176
-0.04%
$18.14 million $88
Jul 23, 2026 $0.176
+4.44%
$18.14 million $437
Download