Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ 15.23 million $ 1,050
Yesterday $ 0.149
-3.93%
$ 15.32 million $ 1,050
Jul 31, 2026 $ 0.155
-2.20%
$ 15.94 million $ 64
Jul 30, 2026 $ 0.158
-1.84%
$ 16.3 million $ 4
Jul 29, 2026 $ 0.161
-0.92%
$ 16.61 million $ 122
Jul 28, 2026 $ 0.163
-0.05%
$ 16.76 million $ 666
Jul 27, 2026 $ 0.163
-2.48%
$ 16.8 million $ 1
Jul 26, 2026 $ 0.164
-10.06%
$ 16.88 million $ 111
Jul 25, 2026 $ 0.183
+7.01%
$ 18.86 million $ 212
Jul 24, 2026 $ 0.176
-0.04%
$ 18.14 million $ 88
Jul 23, 2026 $ 0.176
+4.44%
$ 18.14 million $ 437
Jul 22, 2026 $ 0.168
+1.24%
$ 17.34 million $ 43
Jul 21, 2026 $ 0.166
-2.11%
$ 17.13 million $ 32
Jul 20, 2026 $ 0.167
-0.73%
$ 17.19 million $ 425
Jul 19, 2026 $ 0.168
+9.48%
$ 17.31 million $ 5,708
Jul 18, 2026 $ 0.156
+4.29%
$ 16.05 million $ 13
Jul 17, 2026 $ 0.149
-1.99%
$ 15.39 million $ 54
Jul 16, 2026 $ 0.152
+8.73%
$ 15.71 million $ 839
Jul 15, 2026 $ 0.145
+1.54%
$ 14.98 million $ 2
Jul 14, 2026 $ 0.143
+6.52%
$ 14.76 million $ 335
Jul 13, 2026 $ 0.134
-4.92%
$ 13.85 million $ 248
Jul 12, 2026 $ 0.141
+2.39%
$ 14.49 million $ 134
Jul 11, 2026 $ 0.137
-11.21%
$ 14.15 million $ 192
Jul 10, 2026 $ 0.155
+0.29%
$ 15.93 million $ 3,088
Jul 9, 2026 $ 0.154
+4.06%
$ 15.89 million $ 3,029
Jul 8, 2026 $ 0.148
-4.49%
$ 15.27 million $ 75
Jul 7, 2026 $ 0.155
+2.21%
$ 15.99 million $ 42
Jul 6, 2026 $ 0.152
-1.29%
$ 15.64 million $ 268
Jul 5, 2026 $ 0.154
-12.23%
$ 15.85 million $ 1,728
Jul 4, 2026 $ 0.175
+12.40%
$ 18.05 million $ 625
Jul 3, 2026 $ 0.156
-0.89%
$ 16.06 million $ 151
Jul 2, 2026 $ 0.158
+0.16%
$ 16.29 million $ 37
Jul 1, 2026 $ 0.157
+6.82%
$ 16.23 million $ 1,176
Jun 30, 2026 $ 0.147
+0.51%
$ 15.19 million $ 114
Jun 29, 2026 $ 0.14
-3.57%
$ 14.42 million $ 26
Jun 28, 2026 $ 0.145
-0.77%
$ 14.95 million $ 45
Jun 27, 2026 $ 0.146
-0.70%
$ 15.07 million $ 831
Jun 26, 2026 $ 0.147
-5.48%
$ 15.18 million $ 91
Jun 25, 2026 $ 0.156
-7.75%
$ 16.06 million $ 1,153
Jun 24, 2026 $ 0.169
+4.62%
$ 17.41 million $ 1,261
Jun 23, 2026 $ 0.161
+3.79%
$ 16.64 million $ 198
Jun 22, 2026 $ 0.156
-5.49%
$ 16.03 million $ 672
Jun 21, 2026 $ 0.165
-0.78%
$ 16.97 million $ 1,764
Jun 20, 2026 $ 0.166
-4.31%
$ 17.09 million $ 615
Jun 19, 2026 $ 0.173
+10.55%
$ 17.86 million $ 2,818
Jun 18, 2026 $ 0.27
+2.39%
$ -- $ 587
Jun 17, 2026 $ 0.264
-0.06%
$ 27.17 million $ 500
Jun 16, 2026 $ 0.264
+0.06%
$ 27.19 million $ 8
Jun 15, 2026 $ 2.52
-0.19%
$ 259.78 million $ 32
Jun 14, 2026 $ 2.91
+13.30%
$ 300.26 million $ 2,181
Download