Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
9:24 AM $0.13
+0.00%
$13.42 million $1,312
7:46 AM $0.13
+0.00%
$13.38 million $1,312
7:40 AM $0.13
+0.00%
$13.37 million $1,306
6:48 AM $0.13
+0.00%
$13.37 million $1,304
4:53 AM $0.132
+0.00%
$13.56 million $1,301
4:28 AM $0.131
+0.00%
$13.55 million $1,300
4:21 AM $0.131
+0.00%
$13.55 million $1,296
4:19 AM $0.131
-0.47%
$13.52 million $1,265
4:18 AM $0.135
-4.40%
$13.52 million $1,052
4:17 AM $0.142
+5.35%
$13.52 million $833
4:14 AM $0.132
+0.00%
$13.56 million $139
2:55 AM $0.123
+0.00%
$12.71 million $141
2:53 AM $0.123
+0.00%
$12.71 million $141
1:31 AM $0.124
+0.00%
$12.83 million $141
12:57 AM $0.129
+0.00%
$13.34 million $141
12:40 AM $0.129
+0.00%
$13.45 million $133
12:12 AM $0.131
+0.00%
$13.45 million $129
12:05 AM $0.131
+0.00%
$13.55 million $126
12:04 AM $0.131
+0.00%
$13.55 million $26
10:59 PM $0.124
+0.00%
$12.82 million $22
10:07 PM $0.123
+0.00%
$12.71 million $4
9:33 PM $0.123
+0.00%
$12.71 million $3
8:52 PM $0.123
+0.00%
$12.71 million $2
7:28 PM $0.123
+0.00%
$12.63 million $1
7:01 PM $0.119
+0.00%
$12.28 million $0
6:15 PM $0.123
+0.00%
$12.72 million $0
12:16 PM $0.123
+0.00%
$12.72 million $28
11:09 AM $0.124
+0.00%
$12.73 million $20
Download