Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.464
+301.43%
$ 47.81 million $ 21,344
Apr 2026 $ 0.116
-79.78%
$ 11.91 million $ 851,063
Mar 2026 $ 0.562
-43.82%
$ 57.97 million $ 13.51 million
Feb 2026 $ 1
+0.05%
$ 111.85 million $ 18.51 million
Jan 2026 $ 0.998
-0.06%
$ 5.58 million $ 32.93 million
Dec 2025 $ 1
+0.04%
$ 4.3 million $ 176.34 million
Nov 2025 $ 1
-0.02%
$ 14.12 million $ 1.02 billion
Oct 2025 $ 1
+0.79%
$ 35.63 million $ 119 million
Sep 2025 $ 1
+0.87%
$ 43.49 million $ 141.29 million
Aug 2025 $ 0.998
+0.04%
$ 63.72 million $ 189.55 million
Jul 2025 $ 0.996
-0.74%
$ 66.88 million $ 173.83 million
Jun 2025 $ 1.01
+1.24%
$ 77.89 million $ 115.1 million
May 2025 $ 1
+0.17%
$ 236.77 million $ 174.51 million
Apr 2025 $ 0.999
+0.01%
$ 282.85 million $ 1.32 million
Mar 2025 $ 1
-0.02%
$ 477.39 million $ 18.12 million
Feb 2025 $ 1
+0.16%
$ -- $ 7.11 million
Jan 2025 $ 1
-0.03%
$ -- $ 51.91 million
Dec 2024 $ 1
+0.04%
$ 305.2 million $ 40.84 million
Nov 2024 $ 0.999
-0.01%
$ 13.53 million $ 1.78 million
Oct 2024 $ 0.999
-0.11%
$ 9.11 million $ 1.6 million
Download