Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.155
+4.95%
$15.94 million $8,617
Jun 2026 $0.147
-68.22%
$15.19 million $52,575
May 2026 $0.464
+301.43%
$47.81 million $21,344
Apr 2026 $0.116
-79.78%
$11.91 million $851,063
Mar 2026 $0.562
-43.82%
$57.97 million $13.51 million
Feb 2026 $1
+0.05%
$111.85 million $18.51 million
Jan 2026 $0.998
-0.06%
$5.58 million $32.93 million
Dec 2025 $1
+0.04%
$4.3 million $176.34 million
Nov 2025 $1
-0.02%
$14.12 million $1.02 billion
Oct 2025 $1
+0.79%
$35.63 million $119 million
Sep 2025 $1
+0.87%
$43.49 million $141.29 million
Aug 2025 $0.998
+0.04%
$63.72 million $189.55 million
Jul 2025 $0.996
-0.74%
$66.88 million $173.83 million
Jun 2025 $1.01
+1.24%
$77.89 million $115.1 million
May 2025 $1
+0.17%
$236.77 million $174.51 million
Apr 2025 $0.999
+0.01%
$282.85 million $1.32 million
Mar 2025 $1
-0.02%
$477.39 million $18.12 million
Feb 2025 $1
+0.16%
$-- $7.11 million
Jan 2025 $1
-0.03%
$-- $51.91 million
Dec 2024 $1
+0.04%
$305.2 million $40.84 million
Nov 2024 $0.999
-0.01%
$13.53 million $1.78 million
Oct 2024 $0.999
-0.11%
$9.11 million $1.6 million
Download