Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.0843
-29.77%
$8.69 million $6,017
Aug 2026 $0.121
-21.88%
$-- $6,017
Jul 2026 $0.155
+4.95%
$15.94 million $8,617
Jun 2026 $0.147
-68.22%
$15.19 million $52,575
May 2026 $0.464
+301.43%
$47.81 million $21,344
Apr 2026 $0.116
-79.78%
$11.91 million $851,063
Mar 2026 $0.562
-43.82%
$57.97 million $13.51 million
Feb 2026 $1
+0.05%
$111.85 million $18.51 million
Jan 2026 $0.998
-0.06%
$5.58 million $32.93 million
Dec 2025 $1
+0.04%
$4.3 million $176.34 million
Nov 2025 $1
-0.02%
$14.12 million $1.02 billion
Oct 2025 $1
+0.79%
$35.63 million $119 million
Sep 2025 $1
+0.87%
$43.49 million $141.29 million
Aug 2025 $0.998
+0.04%
$63.72 million $189.55 million
Jul 2025 $0.996
-0.74%
$66.88 million $173.83 million
Jun 2025 $1.01
+1.24%
$77.89 million $115.1 million
May 2025 $1
+0.17%
$236.77 million $174.51 million
Apr 2025 $0.999
+0.01%
$282.85 million $1.32 million
Mar 2025 $1
-0.02%
$477.39 million $18.12 million
Feb 2025 $1
+0.16%
$-- $7.11 million
Jan 2025 $1
-0.03%
$-- $51.91 million
Dec 2024 $1
+0.04%
$305.2 million $40.84 million
Nov 2024 $0.999
-0.01%
$13.53 million $1.78 million
Oct 2024 $0.999
-0.11%
$9.11 million $1.6 million
Download