Resolv USR Historical Data

USR Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $1
-0.33%
$255.82 million $13.81 million
May 27, 2025 $1.01
+1.13%
$261 million $4.28 million
May 26, 2025 $0.994
-0.97%
$262.28 million $8.36 million
May 25, 2025 $1
+1.13%
$264.94 million $1.61 million
May 24, 2025 $0.993
+0.88%
$264.57 million $1.62 million
May 23, 2025 $0.984
-2.22%
$262.65 million $6.91 million
May 22, 2025 $1.01
-0.86%
$271.58 million $3.16 million
May 21, 2025 $1.02
+1.14%
$284.1 million $2.98 million
May 20, 2025 $1.01
-0.14%
$283.26 million $5.39 million
May 19, 2025 $1.01
-0.03%
$279.43 million $3.61 million
May 18, 2025 $1
+0.14%
$277.41 million $1.64 million
May 17, 2025 $0.999
+1.44%
$279.31 million $6.45 million
May 16, 2025 $0.984
-1.53%
$269.68 million $7.24 million
May 15, 2025 $1
+0.04%
$275.19 million $6.95 million
May 14, 2025 $0.999
-0.59%
$267.41 million $11.95 million
May 13, 2025 $1
+1.42%
$275.89 million $6.18 million
May 12, 2025 $0.991
-1.38%
$265.85 million $13.57 million
May 11, 2025 $1
-1.70%
$271.81 million $5.06 million
May 10, 2025 $1.02
+1.46%
$289.09 million $6.12 million
May 9, 2025 $1.01
-1.65%
$288.85 million $18.1 million
May 8, 2025 $1.02
+1.55%
$285.98 million $2.59 million
May 7, 2025 $1.01
-1.01%
$281.61 million $4.61 million
May 6, 2025 $1.02
+2.36%
$276.93 million $8.79 million
May 5, 2025 $0.996
+0.05%
$271.7 million $728,901
May 4, 2025 $0.996
-1.11%
$271.47 million $92,028
May 3, 2025 $1.01
+0.69%
$274.67 million $475,092
May 2, 2025 $1
+0.04%
$270.98 million $1.39 million
May 1, 2025 $1
+0.01%
$278.91 million $16,397
Apr 30, 2025 $0.999
+0.00%
$282.85 million $205,794
Apr 29, 2025 $1
+0.00%
$-- $11,559
Apr 28, 2025 $1
+0.01%
$301.26 million $18,786
Apr 27, 2025 $0.999
+0.00%
$309.74 million $14,810
Apr 26, 2025 $0.999
+0.00%
$315.23 million $26,493
Apr 25, 2025 $0.999
+0.01%
$344.91 million $101,935
Apr 24, 2025 $0.999
-0.04%
$360.21 million $96,227
Apr 23, 2025 $1
+0.00%
$364.77 million $22,980
Apr 21, 2025 $1
+0.00%
$-- $419,994
Apr 14, 2025 $0.999
+0.00%
$-- $42,780
Apr 7, 2025 $1
+0.00%
$-- $266,549
Apr 3, 2025 $1
-0.02%
$-- $5,324
Apr 2, 2025 $1
+0.12%
$469.63 million $79,159
Apr 1, 2025 $0.999
+0.00%
$477.53 million $5,030
Mar 31, 2025 $1
+0.05%
$477.39 million $16,348
Mar 30, 2025 $1
+0.03%
$482.93 million $59,832
Mar 29, 2025 $1
-0.01%
$489.68 million $13,096
Mar 28, 2025 $1
+0.00%
$527.14 million $86,409
Mar 27, 2025 $1
+0.00%
$554.82 million $51,525
Mar 26, 2025 $1
+0.12%
$560.81 million $25,086
Mar 25, 2025 $0.999
-0.07%
$558.42 million $43,384
Mar 24, 2025 $1
-0.02%
$555.94 million $29,798