Coinranking
Resolv USR Historical Data
USR
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 4 PM | $0.168 | -1.32% | ||
| Jul 28, 3 PM | $0.17 | +1.69% | ||
| Jul 28, 2 PM | $0.167 | -0.27% | ||
| Jul 28, 1 PM | $0.168 | -0.02% | ||
| Jul 28, 12 PM | $0.168 | +0.01% | ||
| Jul 28, 11 AM | $0.168 | +0.03% | ||
| Jul 28, 10 AM | $0.168 | -3.23% | ||
| Jul 28, 8 AM | $0.162 | +0.00% | ||
| Jul 28, 7 AM | $0.162 | -0.03% | ||
| Jul 28, 6 AM | $0.163 | +0.01% | ||
| Jul 28, 5 AM | $0.163 | -0.05% | ||
| Jul 28, 4 AM | $0.163 | +0.00% | ||
| Jul 28, 3 AM | $0.163 | +2.44% | ||
| Jul 28, 2 AM | $0.16 | -0.14% | ||
| Jul 28, 1 AM | $0.161 | -0.48% | ||
| Jul 28, 12 AM | $0.162 | -0.72% | ||
| Jul 27, 11 PM | $0.163 | -0.10% | ||
| Jul 27, 10 PM | $0.163 | -0.36% | ||
| Jul 27, 9 PM | $0.164 | +0.13% | ||
| Jul 27, 8 PM | $0.164 | +0.01% | ||
| Jul 27, 7 PM | $0.164 | -0.05% | ||
| Jul 27, 6 PM | $0.164 | -0.01% | ||
| Jul 27, 5 PM | $0.164 | -0.02% | ||
| Jul 27, 4 PM | $0.164 | -0.30% | ||
| Jul 27, 3 PM | $0.164 | -0.41% | ||
| Jul 27, 2 PM | $0.164 | -0.12% | ||
| Jul 27, 1 PM | $0.165 | -1.23% | ||
| Jul 27, 12 PM | $0.166 | -0.13% | ||
| Jul 27, 11 AM | $0.167 | +1.37% | ||
| Jul 27, 10 AM | $0.164 | +0.00% | ||
| Jul 27, 9 AM | $0.165 | +2.32% | ||
| Jul 27, 8 AM | $0.161 | +0.00% | ||
| Jul 27, 7 AM | $0.161 | -2.17% | ||
| Jul 27, 6 AM | $0.164 | +0.11% | ||
| Jul 27, 5 AM | $0.164 | +0.20% | ||
| Jul 27, 4 AM | $0.164 | +0.08% | ||
| Jul 27, 3 AM | $0.164 | -1.78% | ||
| Jul 27, 2 AM | $0.167 | +2.00% | ||
| Jul 27, 1 AM | $0.164 | +0.87% | ||
| Jul 27, 12 AM | $0.162 | -2.84% | ||
| Jul 26, 11 PM | $0.164 | +0.89% | ||
| Jul 26, 10 PM | $0.162 | +0.88% | ||
| Jul 26, 9 PM | $0.161 | +0.38% | ||
| Jul 26, 8 PM | $0.16 | -1.85% | ||
| Jul 26, 7 PM | $0.163 | +0.00% | ||
| Jul 26, 6 PM | $0.163 | +0.00% | ||
| Jul 26, 5 PM | $0.163 | -0.01% | ||
| Jul 26, 4 PM | $0.163 | +0.07% | ||
| Jul 26, 3 PM | $0.163 | +0.05% | ||
| Jul 26, 2 PM | $0.163 | -0.01% | ||