Resolv USR Historical Data

USR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.621
+0.00%
$ 64.03 million $ 22,662
Mar 30, 12 PM $ 0.621
+0.00%
$ 64.04 million $ 22,667
Mar 30, 11 AM $ 0.565
-9.09%
$ 58.22 million $ 22,667
Mar 30, 10 AM $ 0.565
-9.63%
$ 58.22 million $ 22,672
Mar 30, 9 AM $ 0.627
+0.21%
$ 64.58 million $ 18,634
Mar 30, 8 AM $ 0.627
+0.22%
$ 64.59 million $ 20,072
Mar 30, 7 AM $ 0.627
+0.22%
$ 64.59 million $ 20,074
Mar 30, 6 AM $ 0.625
-1.58%
$ 64.45 million $ 19,719
Mar 30, 5 AM $ 0.623
-1.94%
$ 64.22 million $ 19,802
Mar 30, 4 AM $ 0.623
-1.94%
$ 64.22 million $ 20,564
Mar 30, 3 AM $ 0.623
-1.94%
$ 64.22 million $ 19,479
Mar 30, 2 AM $ 0.623
-1.94%
$ 64.22 million $ 19,479
Mar 30, 1 AM $ 0.623
-1.94%
$ 64.22 million $ 26,462
Mar 30, 12 AM $ 0.623
-1.94%
$ 64.22 million $ 26,462
Mar 29, 11 PM $ 0.623
-0.48%
$ 64.22 million $ 26,463
Mar 29, 10 PM $ 0.618
-1.24%
$ 63.73 million $ 16,929
Mar 29, 9 PM $ 0.618
-1.24%
$ 63.73 million $ 16,993
Mar 29, 8 PM $ 0.618
-1.24%
$ 63.73 million $ 16,993
Mar 29, 7 PM $ 0.618
-1.24%
$ 63.73 million $ 16,993
Mar 29, 6 PM $ 0.618
-1.24%
$ 63.73 million $ 16,993
Mar 29, 5 PM $ 0.618
-0.59%
$ 63.73 million $ 16,993
Mar 29, 4 PM $ 0.618
-0.37%
$ 63.73 million $ 15,429
Mar 29, 3 PM $ 0.618
-0.37%
$ 63.73 million $ 15,375
Mar 29, 2 PM $ 0.618
-0.37%
$ 63.73 million $ 15,167
Mar 29, 1 PM $ 0.618
+0.26%
$ 63.73 million $ 14,915
Mar 29, 12 PM $ 0.617
+0.00%
$ 63.56 million $ 11,304
Mar 29, 11 AM $ 0.617
+0.00%
$ 63.56 million $ 11,753
Mar 29, 10 AM $ 0.617
+0.04%
$ 63.56 million $ 12,414
Mar 29, 9 AM $ 0.616
-0.11%
$ 63.54 million $ 11,913
Mar 29, 8 AM $ 0.617
+0.00%
$ 63.61 million $ 10,463
Mar 29, 7 AM $ 0.617
+0.00%
$ 63.61 million $ 11,030
Mar 29, 6 AM $ 0.617
+0.00%
$ 63.61 million $ 11,994
Mar 29, 5 AM $ 0.617
-0.01%
$ 63.61 million $ 11,995
Mar 29, 4 AM $ 0.617
+0.19%
$ 63.61 million $ 11,995
Mar 29, 3 AM $ 0.704
-0.55%
$ 72.55 million $ 14,096
Mar 29, 2 AM $ 0.704
-0.55%
$ 72.58 million $ 16,740
Mar 29, 1 AM $ 0.704
-0.89%
$ 72.6 million $ 16,706
Mar 29, 12 AM $ 0.705
-0.89%
$ 72.65 million $ 9,120
Mar 28, 11 PM $ 0.705
-0.89%
$ 72.69 million $ 9,126
Mar 28, 10 PM $ 0.706
-0.88%
$ 72.74 million $ 9,620
Mar 28, 9 PM $ 0.713
-0.01%
$ 73.5 million $ 14,098
Mar 28, 8 PM $ 0.714
-0.01%
$ 73.64 million $ 14,123
Mar 28, 7 PM $ 0.716
-0.01%
$ 73.77 million $ 14,168
Mar 28, 6 PM $ 0.716
-0.18%
$ 73.77 million $ 14,193
Mar 28, 5 PM $ 0.625
-12.98%
$ 64.38 million $ 23,930
Mar 28, 4 PM $ 0.625
-13.07%
$ 64.4 million $ 24,174
Mar 28, 3 PM $ 0.625
-12.26%
$ 64.44 million $ 24,877
Mar 28, 2 PM $ 0.626
-1.34%
$ 64.48 million $ 46,551
Mar 28, 1 PM $ 0.626
-11.39%
$ 64.51 million $ 41,432
Mar 28, 12 PM $ 0.626
-0.54%
$ 64.55 million $ 41,967