Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 PM $0.131
-0.47%
$13.47 million $222
Aug 11, 11 AM $0.131
-3.26%
$13.54 million $46
Aug 11, 10 AM $0.136
-0.03%
$14 million $177
Aug 11, 9 AM $0.136
+4.53%
$14 million $177
Aug 11, 8 AM $0.13
-3.96%
$13.4 million $176
Aug 11, 7 AM $0.135
+0.02%
$13.95 million $3
Aug 11, 6 AM $0.135
-0.02%
$13.95 million $3
Aug 11, 5 AM $0.135
+0.02%
$13.95 million $3
Aug 11, 4 AM $0.135
+0.04%
$13.94 million $3
Aug 11, 3 AM $0.13
+0.00%
$13.41 million $169
Aug 11, 2 AM $0.13
-3.78%
$13.41 million $169
Aug 11, 1 AM $0.135
+0.86%
$13.93 million $145
Aug 11, 12 AM $0.134
-0.80%
$13.81 million $145
Aug 10, 11 PM $0.135
+0.04%
$13.93 million $141
Aug 10, 10 PM $0.129
-0.02%
$13.34 million $141
Aug 10, 9 PM $0.129
-4.43%
$13.34 million $141
Aug 10, 8 PM $0.135
+0.04%
$13.96 million $8
Aug 10, 7 PM $0.135
+0.14%
$13.95 million $8
Aug 10, 6 PM $0.135
+0.01%
$13.93 million $8
Aug 10, 5 PM $0.135
+0.01%
$13.93 million $123
Aug 10, 4 PM $0.135
-0.10%
$13.93 million $120
Aug 10, 3 PM $0.135
+5.40%
$13.95 million $119
Aug 10, 2 PM $0.128
-0.60%
$13.23 million $119
Aug 10, 1 PM $0.136
-0.06%
$14.02 million $3
Aug 10, 12 PM $0.136
-0.02%
$14.03 million $3
Aug 10, 11 AM $0.136
+0.04%
$14.03 million $3
Aug 10, 10 AM $0.136
-0.07%
$14.03 million $3
Aug 10, 9 AM $0.136
-0.03%
$14.03 million $9
Aug 10, 8 AM $0.136
+0.02%
$14.03 million $14
Aug 10, 7 AM $0.136
+0.01%
$14.03 million $13
Aug 10, 6 AM $0.136
+0.15%
$14.03 million $13
Aug 10, 5 AM $0.136
+0.01%
$14 million $13
Aug 10, 4 AM $0.136
+0.02%
$14 million $13
Aug 10, 3 AM $0.136
-0.01%
$14 million $13
Aug 10, 2 AM $0.136
-0.06%
$14 million $174
Aug 10, 1 AM $0.136
-0.01%
$14 million $174
Aug 10, 12 AM $0.136
-0.02%
$14 million $174
Aug 9, 11 PM $0.136
-0.10%
$14 million $283
Aug 9, 10 PM $0.136
-0.07%
$14.02 million $283
Aug 9, 9 PM $0.131
+0.00%
$13.47 million $288
Aug 9, 8 PM $0.131
-3.84%
$13.46 million $287
Aug 9, 7 PM $0.136
-1.42%
$14 million $126
Aug 9, 6 PM $0.138
+1.46%
$14.2 million $126
Aug 9, 5 PM $0.136
+1.03%
$14 million $16
Aug 9, 4 PM $0.134
-0.01%
$13.86 million $186
Aug 9, 3 PM $0.134
-0.01%
$13.86 million $186
Aug 9, 2 PM $0.134
-1.05%
$13.86 million $295
Aug 9, 1 PM $0.136
+0.03%
$14 million $290
Aug 9, 12 PM $0.136
+2.50%
$13.99 million $292
Aug 9, 11 AM $0.132
-2.56%
$13.65 million $292