Resolv USR Historical Data

USR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.627
-4.49%
$ 64.61 million $ 2,822
Jun 2, 12 AM $ 0.644
-1.00%
$ 66.41 million $ 2,795
Jun 1, 11 PM $ 0.592
+44.67%
$ 61.04 million $ 2,862
Jun 1, 10 PM $ 0.409
+3.95%
$ 42.19 million $ 2,930
Jun 1, 9 PM $ 0.632
+36.55%
$ 65.12 million $ 1,989
Jun 1, 8 PM $ 0.461
-28.36%
$ 47.49 million $ 4,124
Jun 1, 7 PM $ 0.489
+6.01%
$ 50.44 million $ 5,455
Jun 1, 6 PM $ 0.462
-0.15%
$ 47.58 million $ 4,373
Jun 1, 5 PM $ 0.462
-0.14%
$ 47.65 million $ 4,808
Jun 1, 4 PM $ 0.463
+0.42%
$ 47.75 million $ 4,759
Jun 1, 3 PM $ 0.464
-0.04%
$ 47.86 million $ 4,763
Jun 1, 2 PM $ 0.465
+0.61%
$ 47.88 million $ 4,695
Jun 1, 1 PM $ 0.465
-0.08%
$ 47.9 million $ 4,766
Jun 1, 12 PM $ 0.465
+0.07%
$ 47.93 million $ 4,776
Jun 1, 11 AM $ 0.465
-0.24%
$ 47.89 million $ 4,780
Jun 1, 10 AM $ 0.466
-0.78%
$ 47.99 million $ 4,689
Jun 1, 9 AM $ 0.469
-1.16%
$ 48.37 million $ 10,130
Jun 1, 8 AM $ 0.475
+0.03%
$ 48.94 million $ 10,132
Jun 1, 7 AM $ 0.475
-0.15%
$ 48.92 million $ 10,532
Jun 1, 6 AM $ 0.475
-0.11%
$ 49 million $ 10,997
Jun 1, 5 AM $ 0.476
+1.22%
$ 49.08 million $ 11,397
Jun 1, 4 AM $ 0.471
-1.76%
$ 48.53 million $ 11,418
Jun 1, 3 AM $ 0.479
+1.81%
$ 49.4 million $ 11,456
Jun 1, 2 AM $ 0.468
+0.09%
$ 48.23 million $ 11,542
Jun 1, 1 AM $ 0.464
+0.07%
$ 47.84 million $ 11,524
Jun 1, 12 AM $ 0.464
+0.00%
$ 47.81 million $ 11,362
May 31, 11 PM $ 0.464
-1.59%
$ 47.81 million $ 11,278
May 31, 10 PM $ 0.471
+0.96%
$ 48.58 million $ 5,890
May 31, 9 PM $ 0.451
-0.13%
$ 46.49 million $ 5,429
May 31, 8 PM $ 0.452
-0.48%
$ 46.55 million $ 4,352
May 31, 7 PM $ 0.455
-0.04%
$ 46.87 million $ 4,099
May 31, 6 PM $ 0.455
+0.37%
$ 46.88 million $ 4,113
May 31, 5 PM $ 0.453
-1.60%
$ 46.74 million $ 3,442
May 31, 4 PM $ 0.461
-0.90%
$ 47.52 million $ 3,506
May 31, 3 PM $ 0.466
-0.52%
$ 48.01 million $ 3,476
May 31, 2 PM $ 0.469
-0.12%
$ 48.36 million $ 3,490
May 31, 1 PM $ 0.471
-0.22%
$ 48.57 million $ 5,525
May 31, 12 PM $ 0.473
+2.94%
$ 48.72 million $ 5,551
May 31, 11 AM $ 0.459
-2.48%
$ 47.33 million $ 5,523
May 31, 10 AM $ 0.471
+0.60%
$ 48.53 million $ 5,551
May 31, 9 AM $ 0.468
+1.97%
$ 48.24 million $ 5,812
May 31, 8 AM $ 0.459
+4.38%
$ 47.31 million $ 3,567
May 31, 7 AM $ 0.44
-0.08%
$ 45.32 million $ 3,110
May 31, 6 AM $ 0.439
-1.20%
$ 45.29 million $ 3,101
May 31, 5 AM $ 0.445
-2.93%
$ 45.84 million $ 328
May 31, 4 AM $ 0.458
+0.77%
$ 47.23 million $ 391
May 31, 3 AM $ 0.455
+1.12%
$ 46.87 million $ 386
May 31, 2 AM $ 0.45
-0.07%
$ 46.35 million $ 363
May 31, 1 AM $ 0.45
+6.05%
$ 46.38 million $ 354
May 31, 12 AM $ 0.424
-0.08%
$ 43.73 million $ 40