Resolv USR Historical Data

USR Page 11
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.999
+0.05%
$ 10.05 million $ 1,010
Oct 11, 2024 $ 0.998
-0.12%
$ 10.04 million $ 25,159
Oct 10, 2024 $ 0.999
-0.23%
$ 10.05 million $ 11,169
Oct 9, 2024 $ 1
+0.14%
$ 9.57 million $ 1.28 million
Oct 8, 2024 $ 1
+0.01%
$ 9.55 million $ 16,052
Oct 6, 2024 $ 1
+0.00%
$ -- $ 8,061
Oct 5, 2024 $ 1
+0.11%
$ 9.42 million $ 36,187
Oct 4, 2024 $ 0.998
-0.20%
$ 9.31 million $ 37,780
Download