Coinranking
Resolv USR Historical Data
USR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 1 PM | $0.163 | -2.90% | ||
| Jul 26, 12 PM | $0.168 | -0.79% | ||
| Jul 26, 11 AM | $0.17 | -0.25% | ||
| Jul 26, 10 AM | $0.171 | -0.20% | ||
| Jul 26, 9 AM | $0.171 | -0.17% | ||
| Jul 26, 8 AM | $0.172 | -0.20% | ||
| Jul 26, 7 AM | $0.173 | -0.22% | ||
| Jul 26, 6 AM | $0.174 | -0.27% | ||
| Jul 26, 5 AM | $0.175 | -0.30% | ||
| Jul 26, 4 AM | $0.176 | -0.32% | ||
| Jul 26, 3 AM | $0.177 | -0.35% | ||
| Jul 26, 2 AM | $0.178 | -0.38% | ||
| Jul 26, 1 AM | $0.18 | -0.41% | ||
| Jul 26, 12 AM | $0.181 | -0.45% | ||
| Jul 25, 11 PM | $0.183 | -0.48% | ||
| Jul 25, 10 PM | $0.185 | -0.53% | ||
| Jul 25, 9 PM | $0.187 | -0.56% | ||
| Jul 25, 8 PM | $0.189 | -0.61% | ||
| Jul 25, 7 PM | $0.19 | -0.65% | ||
| Jul 25, 6 PM | $0.192 | +0.66% | ||
| Jul 25, 5 PM | $0.192 | +0.00% | ||
| Jul 25, 4 PM | $0.193 | +0.00% | ||
| Jul 25, 3 PM | $0.192 | +5.34% | ||
| Jul 25, 2 PM | $0.193 | +4.56% | ||
| Jul 25, 1 PM | $0.193 | +4.48% | ||
| Jul 25, 12 PM | $0.186 | +8.64% | ||
| Jul 25, 11 AM | $0.173 | +1.28% | ||
| Jul 25, 10 AM | $0.175 | +1.64% | ||
| Jul 25, 9 AM | $0.172 | +0.07% | ||
| Jul 25, 8 AM | $0.171 | -0.22% | ||
| Jul 25, 7 AM | $0.17 | -0.24% | ||
| Jul 25, 6 AM | $0.17 | -0.26% | ||
| Jul 25, 5 AM | $0.169 | -0.29% | ||
| Jul 25, 4 AM | $0.17 | -3.52% | ||
| Jul 25, 3 AM | $0.176 | -0.04% | ||
| Jul 25, 2 AM | $0.176 | +0.68% | ||
| Jul 25, 1 AM | $0.175 | +0.84% | ||
| Jul 25, 12 AM | $0.17 | -0.58% | ||
| Jul 24, 11 PM | $0.176 | +0.33% | ||
| Jul 24, 10 PM | $0.175 | +1.27% | ||
| Jul 24, 9 PM | $0.173 | +1.68% | ||
| Jul 24, 8 PM | $0.17 | -0.25% | ||
| Jul 24, 7 PM | $0.172 | -2.83% | ||
| Jul 24, 6 PM | $0.177 | -0.01% | ||
| Jul 24, 5 PM | $0.177 | +0.01% | ||
| Jul 24, 4 PM | $0.177 | +0.00% | ||
| Jul 24, 3 PM | $0.177 | +0.03% | ||
| Jul 24, 2 PM | $0.177 | +0.01% | ||
| Jul 24, 1 PM | $0.177 | -0.02% | ||
| Jul 24, 12 PM | $0.176 | +0.07% | ||