Resolv USR Historical Data

USR Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.45
+6.05%
$ 46.38 million $ 354
May 31, 12 AM $ 0.424
-0.08%
$ 43.73 million $ 40
May 30, 11 PM $ 0.425
-0.03%
$ 43.77 million $ 48
May 30, 10 PM $ 0.425
-0.01%
$ 43.79 million $ 50
May 30, 9 PM $ 0.425
-0.02%
$ 43.79 million $ 50
May 30, 8 PM $ 0.425
+0.00%
$ 43.8 million $ 51
May 30, 7 PM $ 0.425
+0.03%
$ 43.8 million $ 51
May 30, 6 PM $ 0.425
-0.04%
$ 43.79 million $ 51
May 30, 5 PM $ 0.425
+0.00%
$ 43.8 million $ 51
May 30, 4 PM $ 0.425
+0.03%
$ 43.8 million $ 51
May 30, 3 PM $ 0.425
-0.01%
$ 43.79 million $ 51
May 30, 2 PM $ 0.425
+0.50%
$ 43.79 million $ 51
May 30, 1 PM $ 0.423
+0.01%
$ 43.57 million $ 51
May 30, 12 PM $ 0.423
+0.00%
$ 43.57 million $ 53
May 30, 11 AM $ 0.423
+0.00%
$ 43.56 million $ 53
May 30, 10 AM $ 0.423
+0.00%
$ 43.56 million $ 57
May 30, 9 AM $ 0.423
-0.02%
$ 43.56 million $ 59
May 30, 8 AM $ 0.423
+0.01%
$ 43.57 million $ 62
May 30, 7 AM $ 0.423
-0.03%
$ 43.57 million $ 55
May 30, 6 AM $ 0.423
-0.04%
$ 43.58 million $ 61
May 30, 5 AM $ 0.423
-0.61%
$ 43.6 million $ 61
May 30, 4 AM $ 0.426
-0.12%
$ 43.87 million $ 32
May 30, 3 AM $ 0.426
+2.25%
$ 43.92 million $ 32
May 30, 2 AM $ 0.417
-4.46%
$ 42.95 million $ 186
May 30, 1 AM $ 0.436
-4.18%
$ 44.96 million $ 202
May 30, 12 AM $ 0.455
-0.13%
$ 46.92 million $ 197
May 29, 11 PM $ 0.456
+0.05%
$ 46.98 million $ 209
May 29, 10 PM $ 0.456
+0.10%
$ 46.96 million $ 200
May 29, 9 PM $ 0.455
+7.28%
$ 46.92 million $ 179
May 29, 8 PM $ 0.424
-0.45%
$ 43.73 million $ 65
May 29, 7 PM $ 0.426
-5.15%
$ 43.93 million $ 95
May 29, 6 PM $ 0.449
-0.35%
$ 46.29 million $ 153
May 29, 5 PM $ 0.456
-0.11%
$ 46.99 million $ 132
May 29, 4 PM $ 0.456
-1.42%
$ 47.04 million $ 1,071
May 29, 3 PM $ 0.463
+4.74%
$ 47.72 million $ 1,209
May 29, 2 PM $ 0.417
-11.38%
$ 42.96 million $ 1,236
May 29, 1 PM $ 0.47
+0.80%
$ 48.47 million $ 1,415
May 29, 12 PM $ 0.467
+0.92%
$ 48.09 million $ 1,383
May 29, 11 AM $ 0.462
-1.67%
$ 47.65 million $ 1,394
May 29, 10 AM $ 0.47
+1.79%
$ 48.46 million $ 1,712
May 29, 9 AM $ 0.462
-0.74%
$ 47.57 million $ 1,986
May 29, 8 AM $ 0.465
-1.47%
$ 47.92 million $ 2,417
May 29, 7 AM $ 0.478
+0.88%
$ 49.26 million $ 2,424
May 29, 6 AM $ 0.474
-14.65%
$ 48.84 million $ 2,450
May 29, 5 AM $ 0.549
-0.62%
$ 56.54 million $ 352
May 29, 4 AM $ 0.518
-7.58%
$ 53.44 million $ 413
May 29, 3 AM $ 0.564
-10.40%
$ 58.14 million $ 416
May 29, 2 AM $ 0.582
-15.28%
$ 59.94 million $ 437
May 29, 1 AM $ 0.625
+1.80%
$ 64.44 million $ 478
May 29, 12 AM $ 0.576
-8.49%
$ 59.32 million $ 367