Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 11 AM $0.132
-2.56%
$13.65 million $292
Aug 9, 10 AM $0.132
-1.66%
$13.63 million $291
Aug 9, 9 AM $0.135
-2.75%
$13.9 million $244
Aug 9, 8 AM $0.139
+0.02%
$14.3 million $4
Aug 9, 7 AM $0.139
+0.00%
$14.3 million $4
Aug 9, 6 AM $0.139
+0.01%
$14.3 million $4
Aug 9, 5 AM $0.139
+0.00%
$14.29 million $4
Aug 9, 4 AM $0.139
-0.01%
$14.3 million $31
Aug 9, 3 AM $0.139
+0.01%
$14.3 million $31
Aug 9, 2 AM $0.139
+0.02%
$14.3 million $31
Aug 9, 1 AM $0.139
-0.05%
$14.3 million $31
Aug 9, 12 AM $0.139
-3.61%
$14.31 million $31
Aug 8, 11 PM $0.144
+3.77%
$14.84 million $31
Aug 8, 10 PM $0.144
+0.00%
$14.88 million $28
Aug 8, 9 PM $0.145
+4.00%
$14.89 million $28
Aug 8, 8 PM $0.139
+0.11%
$14.32 million $28
Aug 8, 7 PM $0.139
+0.00%
$14.3 million $28
Aug 8, 6 PM $0.139
-0.01%
$14.3 million $28
Aug 8, 5 PM $0.139
-3.94%
$14.3 million $28
Aug 8, 4 PM $0.144
+4.11%
$14.89 million $28
Aug 8, 3 PM $0.144
+0.00%
$14.89 million $28
Aug 8, 2 PM $0.144
-0.05%
$14.89 million $28
Aug 8, 1 PM $0.144
+4.59%
$14.88 million $22
Aug 8, 12 PM $0.138
+0.07%
$14.23 million $49
Aug 8, 11 AM $0.138
-0.02%
$14.22 million $49
Aug 8, 10 AM $0.138
-0.07%
$14.22 million $49
Aug 8, 9 AM $0.138
+0.00%
$14.23 million $50
Aug 8, 8 AM $0.138
-3.61%
$14.23 million $52
Aug 8, 7 AM $0.143
+3.72%
$14.76 million $52
Aug 8, 6 AM $0.138
-0.32%
$14.23 million $56
Aug 8, 5 AM $0.139
-0.01%
$14.28 million $56
Aug 8, 4 AM $0.139
+0.00%
$14.28 million $56
Aug 8, 3 AM $0.139
-3.32%
$14.28 million $56
Aug 8, 2 AM $0.143
-0.01%
$14.77 million $56
Aug 8, 1 AM $0.143
-0.03%
$14.77 million $56
Aug 8, 12 AM $0.143
+3.51%
$14.77 million $57
Aug 7, 11 PM $0.138
-0.01%
$14.27 million $123
Aug 7, 10 PM $0.138
-0.01%
$14.27 million $126
Aug 7, 9 PM $0.138
+0.00%
$14.27 million $126
Aug 7, 8 PM $0.138
+0.00%
$14.27 million $128
Aug 7, 7 PM $0.143
+0.00%
$14.77 million $128
Aug 7, 6 PM $0.138
-0.01%
$14.25 million $9
Aug 7, 5 PM $0.138
+0.01%
$14.25 million $128
Aug 7, 4 PM $0.138
+0.00%
$14.25 million $128
Aug 7, 3 PM $0.138
-0.04%
$14.25 million $128
Aug 7, 2 PM $0.138
+0.01%
$14.26 million $128
Aug 7, 1 PM $0.138
-3.50%
$14.26 million $128
Aug 7, 12 PM $0.143
-0.07%
$14.77 million $128
Aug 7, 11 AM $0.143
+0.12%
$14.78 million $154
Aug 7, 10 AM $0.143
-0.01%
$14.76 million $160