Resolv USR Historical Data

USR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $1
-0.01%
$305.2 million $1.61 million
Dec 30, 2024 $1
+0.10%
$278.78 million $2.4 million
Dec 29, 2024 $1
+0.09%
$278.76 million $1.65 million
Dec 28, 2024 $1
+0.00%
$174.39 million $5.57 million
Dec 27, 2024 $1
+0.10%
$174.57 million $1.1 million
Dec 26, 2024 $1
+0.11%
$174.58 million $2.58 million
Dec 25, 2024 $1
-0.11%
$174.39 million $2.97 million
Dec 24, 2024 $1
+0.01%
$153 million $2.46 million
Dec 23, 2024 $1
-0.11%
$121.04 million $1.14 million
Dec 22, 2024 $1
-0.11%
$121.05 million $1.76 million
Dec 21, 2024 $1
+0.00%
$107.28 million $2.01 million
Dec 20, 2024 $1
+0.00%
$99.73 million $1.37 million
Dec 19, 2024 $1
-0.10%
$93.04 million $1.8 million
Dec 18, 2024 $1
+0.00%
$83.44 million $1.41 million
Dec 17, 2024 $1
-0.03%
$75.73 million $973,827
Dec 16, 2024 $1
+0.04%
$52.57 million $3.23 million
Dec 15, 2024 $1
-0.02%
$52.55 million $1.29 million
Dec 14, 2024 $1
+0.10%
$42.44 million $1.69 million
Dec 13, 2024 $1
-0.14%
$39.45 million $1.13 million
Dec 12, 2024 $1
+0.04%
$37.43 million $493,329
Dec 11, 2024 $1
-0.11%
$33.05 million $841,042
Dec 10, 2024 $1
-0.14%
$24.83 million $725,299
Dec 9, 2024 $1
+0.07%
$20.41 million $513,352
Dec 8, 2024 $1
+0.14%
$18.4 million $298,749
Dec 7, 2024 $1
-0.13%
$16.45 million $748,902
Dec 6, 2024 $1
+0.06%
$15.4 million $283,921
Dec 5, 2024 $1
+0.14%
$14.93 million $217,909
Dec 4, 2024 $1
+0.00%
$-- $54,086
Dec 3, 2024 $1
+0.10%
$14.24 million $54,086
Dec 2, 2024 $1
+0.01%
$13.71 million $35,090
Dec 1, 2024 $1
+0.01%
$13.7 million $51,425
Nov 30, 2024 $1
+0.01%
$13.53 million $211,453
Nov 29, 2024 $0.999
-0.09%
$13.9 million $75,263
Nov 28, 2024 $1
+0.11%
$13.9 million $69,687
Nov 27, 2024 $0.999
-0.12%
$13.75 million $235,138
Nov 26, 2024 $0.999
-0.11%
$13.47 million $143,950
Nov 25, 2024 $1
+0.00%
$13.48 million $1,960
Nov 24, 2024 $1
-0.02%
$14.74 million $142,789
Nov 23, 2024 $1
-0.01%
$14.06 million $57,819
Nov 22, 2024 $1
-0.07%
$14.06 million $167,924
Nov 21, 2024 $1
+0.00%
$13.97 million $22,893
Nov 20, 2024 $1
+0.01%
$13.83 million $38,286
Nov 19, 2024 $1
+0.00%
$13.82 million $11,894
Nov 18, 2024 $1
-0.01%
$13.66 million $69,475
Nov 17, 2024 $1
-0.09%
$13.56 million $72,009
Nov 16, 2024 $1
+0.00%
$-- $2,064
Nov 15, 2024 $1
+0.10%
$13.42 million $2,214
Nov 14, 2024 $0.999
+0.00%
$13.22 million $2,998
Nov 13, 2024 $1
+0.00%
$-- $117
Nov 12, 2024 $1
+0.10%
$12.77 million $117