Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 9 AM $0.137
+0.37%
$14.13 million $14
Aug 7, 8 AM $0.137
+0.00%
$14.07 million $478
Aug 7, 7 AM $0.14
-0.03%
$14.43 million $483
Aug 7, 6 AM $0.14
+1.89%
$14.42 million $495
Aug 7, 5 AM $0.137
-0.01%
$14.15 million $489
Aug 7, 4 AM $0.137
+0.00%
$14.15 million $489
Aug 7, 3 AM $0.14
+0.00%
$14.42 million $490
Aug 7, 2 AM $0.137
+0.00%
$14.15 million $488
Aug 7, 1 AM $0.137
+0.00%
$14.15 million $488
Aug 7, 12 AM $0.137
-2.33%
$14.15 million $487
Aug 6, 11 PM $0.141
-0.15%
$14.49 million $488
Aug 6, 10 PM $0.141
-0.02%
$14.51 million $486
Aug 6, 9 PM $0.141
+7.06%
$14.51 million $484
Aug 6, 8 PM $0.132
-0.01%
$13.56 million $453
Aug 6, 7 PM $0.132
+0.00%
$13.56 million $488
Aug 6, 6 PM $0.132
+0.01%
$13.56 million $492
Aug 6, 5 PM $0.132
-0.03%
$13.55 million $2,165
Aug 6, 4 PM $0.133
-0.01%
$13.73 million $2,166
Aug 6, 3 PM $0.133
+1.28%
$13.73 million $2,165
Aug 6, 2 PM $0.132
-0.02%
$13.56 million $2,146
Aug 6, 1 PM $0.133
-2.58%
$13.72 million $1,737
Aug 6, 12 PM $0.137
+0.03%
$14.08 million $1,735
Aug 6, 11 AM $0.137
+3.28%
$14.07 million $1,717
Aug 6, 10 AM $0.131
+0.01%
$13.53 million $56
Aug 6, 9 AM $0.131
+0.00%
$13.53 million $56
Aug 6, 8 AM $0.131
+0.01%
$13.53 million $56
Aug 6, 7 AM $0.154
+0.06%
$15.85 million $481
Aug 6, 6 AM $0.152
+0.01%
$15.71 million $36
Aug 6, 5 AM $0.152
+0.03%
$15.71 million $36
Aug 6, 4 AM $0.152
+0.00%
$15.7 million $36
Aug 6, 3 AM $0.152
-0.01%
$15.7 million $36
Aug 6, 2 AM $0.152
-0.01%
$15.7 million $36
Aug 6, 1 AM $0.153
-0.01%
$15.78 million $1,650
Aug 6, 12 AM $0.152
+0.01%
$15.71 million $1,648
Aug 5, 11 PM $0.155
-0.01%
$15.99 million $1,648
Aug 5, 10 PM $0.155
+4.42%
$15.99 million $1,648
Aug 5, 9 PM $0.147
-0.06%
$15.16 million $1,646
Aug 5, 8 PM $0.149
+1.52%
$15.31 million $1,589
Aug 5, 7 PM $0.147
-1.01%
$15.13 million $5
Aug 5, 6 PM $0.148
+0.19%
$15.28 million $1
Aug 5, 5 PM $0.148
-0.27%
$15.25 million $1
Aug 5, 4 PM $0.148
+0.10%
$15.29 million $54
Aug 5, 3 PM $0.148
-0.01%
$15.28 million $54
Aug 5, 2 PM $0.148
+0.02%
$15.28 million $55
Aug 5, 1 PM $0.148
-0.04%
$15.27 million $55
Aug 5, 12 PM $0.148
+2.97%
$15.28 million $55
Aug 5, 11 AM $0.144
+0.02%
$14.84 million $55
Aug 5, 10 AM $0.144
+0.00%
$14.84 million $53
Aug 5, 9 AM $0.144
-0.14%
$14.84 million $53
Aug 5, 8 AM $0.144
-2.73%
$14.86 million $53