Coinranking
Resolv USR Historical Data
USR
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 11 AM | $0.176 | +0.34% | ||
| Jul 24, 10 AM | $0.174 | +1.84% | ||
| Jul 24, 9 AM | $0.171 | -3.21% | ||
| Jul 24, 8 AM | $0.177 | +0.04% | ||
| Jul 24, 7 AM | $0.176 | +0.24% | ||
| Jul 24, 6 AM | $0.176 | +1.35% | ||
| Jul 24, 5 AM | $0.174 | +2.30% | ||
| Jul 24, 4 AM | $0.17 | +0.21% | ||
| Jul 24, 3 AM | $0.17 | +0.23% | ||
| Jul 24, 2 AM | $0.171 | -2.90% | ||
| Jul 24, 1 AM | $0.175 | +0.71% | ||
| Jul 24, 12 AM | $0.174 | -1.26% | ||
| Jul 23, 11 PM | $0.176 | +0.03% | ||
| Jul 23, 10 PM | $0.176 | +0.30% | ||
| Jul 23, 9 PM | $0.174 | -0.23% | ||
| Jul 23, 8 PM | $0.174 | -1.39% | ||
| Jul 23, 7 PM | $0.177 | -0.05% | ||
| Jul 23, 6 PM | $0.177 | +0.04% | ||
| Jul 23, 5 PM | $0.177 | -0.04% | ||
| Jul 23, 4 PM | $0.177 | +0.06% | ||
| Jul 23, 3 PM | $0.176 | +0.37% | ||
| Jul 23, 2 PM | $0.174 | +0.75% | ||
| Jul 23, 1 PM | $0.173 | +1.76% | ||
| Jul 23, 12 PM | $0.168 | +0.38% | ||
| Jul 23, 11 AM | $0.168 | +0.65% | ||
| Jul 23, 10 AM | $0.167 | +0.66% | ||
| Jul 23, 9 AM | $0.167 | +1.61% | ||
| Jul 23, 8 AM | $0.164 | -2.65% | ||
| Jul 23, 7 AM | $0.169 | +0.01% | ||
| Jul 23, 6 AM | $0.169 | -0.02% | ||
| Jul 23, 5 AM | $0.169 | +0.01% | ||
| Jul 23, 4 AM | $0.169 | +0.01% | ||
| Jul 23, 3 AM | $0.169 | +0.02% | ||
| Jul 23, 2 AM | $0.169 | +0.15% | ||
| Jul 23, 1 AM | $0.167 | +1.45% | ||
| Jul 23, 12 AM | $0.165 | -2.07% | ||
| Jul 22, 11 PM | $0.168 | +0.47% | ||
| Jul 22, 10 PM | $0.165 | -0.31% | ||
| Jul 22, 9 PM | $0.165 | -1.42% | ||
| Jul 22, 8 PM | $0.168 | +1.84% | ||
| Jul 22, 7 PM | $0.165 | -0.32% | ||
| Jul 22, 6 PM | $0.165 | +0.19% | ||
| Jul 22, 5 PM | $0.165 | -2.08% | ||
| Jul 22, 4 PM | $0.169 | +0.00% | ||
| Jul 22, 3 PM | $0.169 | +0.00% | ||
| Jul 22, 2 PM | $0.169 | +0.00% | ||
| Jul 22, 1 PM | $0.169 | +0.00% | ||
| Jul 22, 12 PM | $0.169 | -0.01% | ||
| Jul 22, 11 AM | $0.169 | +0.01% | ||
| Jul 22, 10 AM | $0.169 | -0.02% | ||