Resolv USR Historical Data

USR Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 12 AM $ 0.576
-8.49%
$ 59.32 million $ 367
May 28, 11 PM $ 0.626
-0.53%
$ 64.48 million $ 290
May 28, 10 PM $ 0.626
-0.53%
$ 64.48 million $ 290
May 28, 9 PM $ 0.626
-0.53%
$ 64.48 million $ 290
May 28, 8 PM $ 0.626
-0.53%
$ 64.48 million $ 449
May 28, 7 PM $ 0.626
-0.53%
$ 64.48 million $ 567
May 28, 6 PM $ 0.626
-0.53%
$ 64.48 million $ 567
May 28, 5 PM $ 0.626
-0.53%
$ 64.48 million $ 697
May 28, 4 PM $ 0.626
+23.96%
$ 64.48 million $ 795
May 28, 3 PM $ 0.505
+3.46%
$ 52.03 million $ 2,307
May 28, 2 PM $ 0.491
+4.41%
$ 50.57 million $ 2,210
May 28, 1 PM $ 0.469
-1.89%
$ 48.29 million $ 507
May 28, 12 PM $ 0.492
+12.87%
$ 50.67 million $ 3,259
May 28, 11 AM $ 0.436
-3.22%
$ 44.89 million $ 3,188
May 28, 10 AM $ 0.45
-0.85%
$ 46.42 million $ 3,144
May 28, 9 AM $ 0.458
+5.59%
$ 47.24 million $ 3,081
May 28, 8 AM $ 0.433
+1.16%
$ 44.6 million $ 727
May 28, 7 AM $ 0.428
+0.04%
$ 44.09 million $ 702
May 28, 6 AM $ 0.428
+0.02%
$ 44.07 million $ 879
May 28, 5 AM $ 0.427
-0.03%
$ 44.06 million $ 975
May 28, 4 AM $ 0.428
+0.04%
$ 44.07 million $ 975
May 28, 3 AM $ 0.427
+0.49%
$ 44.05 million $ 1,064
May 28, 2 AM $ 0.425
-1.53%
$ 43.83 million $ 1,095
May 28, 1 AM $ 0.432
-0.15%
$ 44.51 million $ 1,695
May 28, 12 AM $ 0.432
-0.18%
$ 44.57 million $ 30,661
May 27, 11 PM $ 0.433
-1.32%
$ 44.65 million $ 30,664
May 27, 10 PM $ 0.471
+0.09%
$ 48.5 million $ 30,521
May 27, 9 PM $ 0.47
-0.05%
$ 48.46 million $ 30,799
May 27, 8 PM $ 0.47
+1.72%
$ 48.49 million $ 69,718
May 27, 7 PM $ 0.463
-1.07%
$ 47.67 million $ 69,554
May 27, 6 PM $ 0.467
+2.13%
$ 48.11 million $ 81,042
May 27, 5 PM $ 0.457
-0.58%
$ 47.12 million $ 96,287
May 27, 4 PM $ 0.458
-0.35%
$ 47.23 million $ 134,893
May 27, 3 PM $ 0.459
+1.04%
$ 47.35 million $ 158,864
May 27, 2 PM $ 0.456
-0.42%
$ 47.03 million $ 169,724
May 27, 1 PM $ 0.458
+2.42%
$ 47.23 million $ 183,464
May 27, 12 PM $ 0.447
+0.54%
$ 46.12 million $ 181,882
May 27, 11 AM $ 0.445
-1.65%
$ 45.87 million $ 187,386
May 27, 10 AM $ 0.451
-2.07%
$ 46.46 million $ 165,120
May 27, 9 AM $ 0.46
+5.78%
$ 47.44 million $ 157,313
May 27, 8 AM $ 0.435
-0.91%
$ 44.8 million $ 38,299
May 27, 7 AM $ 0.271
-52.72%
$ 27.97 million $ 29,725
May 27, 6 AM $ 0.145
-1.66%
$ 14.96 million $ 9,848
May 27, 5 AM $ 0.148
+0.00%
$ 15.21 million $ 9,949
May 27, 4 AM $ 0.148
+0.05%
$ 15.21 million $ 9,949
May 27, 3 AM $ 0.147
+2.77%
$ 15.2 million $ 9,899
May 27, 2 AM $ 0.567
+0.58%
$ 58.43 million $ 9,686
May 27, 1 AM $ 0.141
-3.46%
$ 14.57 million $ 36,758
May 27, 12 AM $ 0.147
+0.23%
$ 15.11 million $ 9,318
May 26, 11 PM $ 0.147
+0.14%
$ 15.1 million $ 9,341