Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 AM $0.144
-2.73%
$14.86 million $53
Aug 5, 7 AM $0.148
-0.03%
$15.27 million $3
Aug 5, 6 AM $0.148
-0.07%
$15.28 million $3
Aug 5, 5 AM $0.148
+2.57%
$15.29 million $12
Aug 5, 4 AM $0.145
-3.02%
$14.91 million $102
Aug 5, 3 AM $0.149
-0.01%
$15.36 million $105
Aug 5, 2 AM $0.149
+0.00%
$15.36 million $105
Aug 5, 1 AM $0.149
+0.00%
$15.35 million $105
Aug 5, 12 AM $0.149
+0.07%
$15.36 million $105
Aug 4, 11 PM $0.149
+3.03%
$15.35 million $105
Aug 4, 10 PM $0.145
-2.93%
$14.9 million $105
Aug 4, 9 PM $0.149
+3.05%
$15.34 million $149
Aug 4, 8 PM $0.145
-2.86%
$14.93 million $177
Aug 4, 7 PM $0.149
+0.56%
$15.35 million $175
Aug 4, 6 PM $0.145
-0.16%
$14.94 million $174
Aug 4, 5 PM $0.145
-0.07%
$14.96 million $174
Aug 4, 4 PM $0.145
-1.99%
$14.97 million $173
Aug 4, 3 PM $0.145
-0.03%
$14.98 million $171
Aug 4, 2 PM $0.145
-2.46%
$14.99 million $170
Aug 4, 1 PM $0.149
-0.02%
$15.37 million $44
Aug 4, 12 PM $0.149
+0.27%
$15.37 million $236
Aug 4, 11 AM $0.149
+0.64%
$15.33 million $236
Aug 4, 10 AM $0.148
+0.04%
$15.23 million $236
Aug 4, 9 AM $0.148
+0.29%
$15.21 million $235
Aug 4, 8 AM $0.146
+2.32%
$15.05 million $235
Aug 4, 7 AM $0.143
-3.29%
$14.71 million $234
Aug 4, 6 AM $0.147
+0.79%
$15.17 million $233
Aug 4, 5 AM $0.143
+0.00%
$14.71 million $231
Aug 4, 4 AM $0.143
-2.45%
$14.78 million $229
Aug 4, 3 AM $0.145
+0.00%
$14.93 million $182
Aug 4, 2 AM $0.145
-0.23%
$14.93 million $182
Aug 4, 1 AM $0.145
-1.94%
$14.97 million $182
Aug 4, 12 AM $0.148
+0.05%
$15.26 million $180
Aug 3, 11 PM $0.148
+0.49%
$15.23 million $180
Aug 3, 10 PM $0.145
+0.01%
$14.94 million $179
Aug 3, 9 PM $0.145
+0.68%
$14.94 million $179
Aug 3, 8 PM $0.144
-1.53%
$14.83 million $111
Aug 3, 7 PM $0.147
-0.01%
$15.14 million $24
Aug 3, 6 PM $0.147
-0.01%
$15.14 million $160
Aug 3, 5 PM $0.147
-0.06%
$15.15 million $160
Aug 3, 4 PM $0.147
+0.10%
$15.16 million $162
Aug 3, 3 PM $0.147
-0.02%
$15.14 million $160
Aug 3, 2 PM $0.147
-0.81%
$15.16 million $177
Aug 3, 1 PM $0.148
+0.09%
$15.28 million $177
Aug 3, 12 PM $0.148
-0.01%
$15.27 million $21
Aug 3, 11 AM $0.148
+0.00%
$15.27 million $27
Aug 3, 10 AM $0.148
+0.00%
$15.27 million $27
Aug 3, 9 AM $0.148
+0.00%
$15.27 million $27
Aug 3, 8 AM $0.148
+0.02%
$15.27 million $27
Aug 3, 7 AM $0.148
+0.00%
$15.26 million $27