Coinranking
Resolv USR Historical Data
USR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 10 AM | $0.169 | -0.02% | ||
| Jul 22, 9 AM | $0.169 | +0.00% | ||
| Jul 22, 8 AM | $0.169 | +0.02% | ||
| Jul 22, 7 AM | $0.168 | +0.44% | ||
| Jul 22, 6 AM | $0.164 | -0.24% | ||
| Jul 22, 5 AM | $0.165 | +0.60% | ||
| Jul 22, 4 AM | $0.164 | -1.00% | ||
| Jul 22, 3 AM | $0.165 | +2.45% | ||
| Jul 22, 2 AM | $0.161 | +0.01% | ||
| Jul 22, 1 AM | $0.161 | -2.97% | ||
| Jul 22, 12 AM | $0.166 | +0.06% | ||
| Jul 21, 11 PM | $0.166 | +0.00% | ||
| Jul 21, 10 PM | $0.166 | +0.09% | ||
| Jul 21, 9 PM | $0.166 | -0.05% | ||
| Jul 21, 8 PM | $0.166 | +0.03% | ||
| Jul 21, 7 PM | $0.166 | +0.21% | ||
| Jul 21, 6 PM | $0.165 | +2.04% | ||
| Jul 21, 5 PM | $0.161 | +0.07% | ||
| Jul 21, 4 PM | $0.161 | -2.74% | ||
| Jul 21, 3 PM | $0.166 | -0.01% | ||
| Jul 21, 2 PM | $0.166 | -0.01% | ||
| Jul 21, 1 PM | $0.166 | -0.06% | ||
| Jul 21, 12 PM | $0.166 | -0.01% | ||
| Jul 21, 11 AM | $0.165 | +0.11% | ||
| Jul 21, 10 AM | $0.165 | +0.33% | ||
| Jul 21, 9 AM | $0.165 | +0.29% | ||
| Jul 21, 8 AM | $0.165 | -1.42% | ||
| Jul 21, 6 AM | $0.167 | +0.00% | ||
| Jul 21, 5 AM | $0.162 | -0.07% | ||
| Jul 21, 3 AM | $0.167 | +0.12% | ||
| Jul 21, 2 AM | $0.167 | -1.66% | ||
| Jul 20, 7 PM | $0.167 | +0.00% | ||
| Jul 20, 5 PM | $0.17 | -0.09% | ||
| Jul 20, 2 PM | $0.17 | +0.89% | ||
| Jul 20, 12 PM | $0.168 | -0.28% | ||
| Jul 20, 11 AM | $0.169 | -0.39% | ||
| Jul 20, 10 AM | $0.172 | +0.00% | ||
| Jul 20, 9 AM | $0.172 | +0.07% | ||
| Jul 20, 8 AM | $0.172 | +2.09% | ||
| Jul 20, 7 AM | $0.168 | +0.00% | ||
| Jul 20, 6 AM | $0.168 | +0.00% | ||
| Jul 20, 5 AM | $0.168 | -3.32% | ||
| Jul 20, 4 AM | $0.174 | +0.00% | ||
| Jul 20, 3 AM | $0.174 | +0.11% | ||
| Jul 20, 2 AM | $0.174 | +3.33% | ||
| Jul 20, 1 AM | $0.168 | +0.00% | ||
| Jul 20, 12 AM | $0.168 | +0.00% | ||
| Jul 19, 11 PM | $0.168 | +0.00% | ||
| Jul 19, 10 PM | $0.168 | +0.00% | ||
| Jul 19, 9 PM | $0.168 | -0.35% | ||