Resolv USR Historical Data

USR Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 0.147
+0.14%
$ 15.1 million $ 9,341
May 26, 10 PM $ 0.147
+0.22%
$ 15.1 million $ 9,339
May 26, 9 PM $ 0.146
+1.31%
$ 15.09 million $ 9,649
May 26, 8 PM $ 0.143
+0.19%
$ 14.71 million $ 8,952
May 26, 7 PM $ 0.735
+417.24%
$ 75.77 million $ 8,814
May 26, 6 PM $ 0.181
+2.89%
$ 18.69 million $ 12,405
May 26, 5 PM $ 0.298
+70.89%
$ 30.76 million $ 11,552
May 26, 4 PM $ 0.304
+93.55%
$ 31.34 million $ 10,693
May 26, 3 PM $ 0.158
-7.44%
$ 16.26 million $ 4,284
May 26, 2 PM $ 0.17
+3.83%
$ 17.56 million $ 3,891
May 26, 1 PM $ 0.164
-0.74%
$ 16.91 million $ 3,742
May 26, 12 PM $ 0.164
+1.49%
$ 16.9 million $ 3,827
May 26, 11 AM $ 0.162
+0.00%
$ 16.65 million $ 1,266
May 26, 10 AM $ 0.162
+0.05%
$ 16.65 million $ 1,266
May 26, 9 AM $ 0.161
+0.47%
$ 16.64 million $ 1,255
May 26, 8 AM $ 0.161
+11.76%
$ 16.55 million $ 1,250
May 26, 7 AM $ 0.144
-1.66%
$ 14.81 million $ 619
May 26, 6 AM $ 0.146
-0.52%
$ 15.06 million $ 619
May 26, 5 AM $ 0.147
+1.90%
$ 15.14 million $ 602
May 26, 4 AM $ 0.144
-2.48%
$ 14.86 million $ 593
May 26, 3 AM $ 0.148
+0.29%
$ 15.23 million $ 595
May 26, 2 AM $ 0.147
+0.75%
$ 15.19 million $ 330
May 26, 1 AM $ 0.146
-0.05%
$ 15.08 million $ 319
May 26, 12 AM $ 0.146
-0.34%
$ 15.09 million $ 319
May 25, 11 PM $ 0.147
-0.62%
$ 15.14 million $ 319
May 25, 10 PM $ 0.148
-0.09%
$ 15.23 million $ 320
May 25, 9 PM $ 0.148
+0.71%
$ 15.25 million $ 285
May 25, 8 PM $ 0.147
-0.50%
$ 15.14 million $ 258
May 25, 7 PM $ 0.148
+0.17%
$ 15.22 million $ 258
May 25, 6 PM $ 0.147
+0.80%
$ 15.19 million $ 257
May 25, 5 PM $ 0.146
+0.00%
$ 15.07 million $ 277
May 25, 4 PM $ 0.146
-0.03%
$ 15.07 million $ 320
May 25, 3 PM $ 0.146
-0.05%
$ 15.07 million $ 320
May 25, 2 PM $ 0.146
-0.15%
$ 15.08 million $ 1,606
May 25, 1 PM $ 0.147
-0.43%
$ 15.11 million $ 1,606
May 25, 12 PM $ 0.149
-0.19%
$ 15.33 million $ 1,607
May 25, 11 AM $ 0.149
-0.57%
$ 15.36 million $ 1,608
May 25, 10 AM $ 0.15
+0.17%
$ 15.45 million $ 2,832
May 25, 9 AM $ 0.15
+0.19%
$ 15.42 million $ 3,852
May 25, 8 AM $ 0.149
+0.00%
$ 15.4 million $ 3,759
May 25, 7 AM $ 0.15
-0.43%
$ 15.43 million $ 3,683
May 25, 6 AM $ 0.15
+0.57%
$ 15.5 million $ 3,577
May 25, 5 AM $ 0.15
-0.14%
$ 15.41 million $ 3,566
May 25, 4 AM $ 0.15
-0.45%
$ 15.43 million $ 3,567
May 25, 3 AM $ 0.15
-0.35%
$ 15.5 million $ 3,567
May 25, 2 AM $ 0.151
+0.06%
$ 15.56 million $ 2,374
May 25, 1 AM $ 0.151
+0.94%
$ 15.55 million $ 2,389
May 25, 12 AM $ 0.149
-0.68%
$ 15.4 million $ 2,385
May 24, 11 PM $ 0.15
+0.03%
$ 15.51 million $ 2,386
May 24, 10 PM $ 0.15
+0.70%
$ 15.5 million $ 2,387