Resolv USR Historical Data

USR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 1
+0.05%
$ 4.31 million $ 668,429
Jan 6, 2026 $ 1
+0.01%
$ 4.31 million $ 331,092
Jan 5, 2026 $ 1
+0.00%
$ 4.31 million $ 524,089
Jan 4, 2026 $ 1
+0.09%
$ 4.31 million $ 219,403
Jan 3, 2026 $ 0.999
-0.21%
$ 4.31 million $ 186,055
Jan 2, 2026 $ 1
+0.08%
$ 4.32 million $ 2.34 million
Jan 1, 2026 $ 1
+0.23%
$ 4.31 million $ 1.99 million
Dec 31, 2025 $ 1
-0.12%
$ 4.3 million $ 2.05 million
Dec 30, 2025 $ 1
+0.09%
$ 4.34 million $ 4.49 million
Dec 29, 2025 $ 0.999
+0.04%
$ 4.33 million $ 4.51 million
Dec 28, 2025 $ 0.999
-0.12%
$ 5.34 million $ 4.07 million
Dec 27, 2025 $ 1
-0.02%
$ 4.56 million $ 3.96 million
Dec 26, 2025 $ 1
+0.12%
$ 4.57 million $ 4.03 million
Dec 25, 2025 $ 1
+0.02%
$ 4.55 million $ 3.6 million
Dec 24, 2025 $ 1
+0.15%
$ 4.82 million $ 3.79 million
Dec 23, 2025 $ 1
+0.14%
$ 4.81 million $ 3.33 million
Dec 22, 2025 $ 0.998
-0.19%
$ 4.98 million $ 2.95 million
Dec 21, 2025 $ 1
+0.06%
$ 5 million $ 2.67 million
Dec 20, 2025 $ 1
+0.14%
$ 15.9 million $ 2.67 million
Dec 19, 2025 $ 1
+0.07%
$ 6.04 million $ 2.89 million
Dec 18, 2025 $ 1
+0.12%
$ 6.06 million $ 3.72 million
Dec 17, 2025 $ 1
-0.44%
$ 5.97 million $ 3.19 million
Dec 16, 2025 $ 1
+0.22%
$ 5.97 million $ 2.9 million
Dec 15, 2025 $ 1
+0.02%
$ 5.93 million $ 2.83 million
Dec 14, 2025 $ 1
-0.02%
$ 5.9 million $ 2.52 million
Dec 13, 2025 $ 1
+0.04%
$ 5.92 million $ 2.23 million
Dec 12, 2025 $ 1
+0.18%
$ 5.93 million $ 2.27 million
Dec 11, 2025 $ 1
-0.02%
$ 7.09 million $ 1.97 million
Dec 10, 2025 $ 1
+0.07%
$ 6.05 million $ 1.69 million
Dec 9, 2025 $ 0.999
-0.12%
$ 6.21 million $ 1.41 million
Dec 8, 2025 $ 1
+0.11%
$ 6.22 million $ 1.35 million
Dec 7, 2025 $ 0.999
+0.01%
$ 15.19 million $ 906,613
Dec 6, 2025 $ 0.999
-0.19%
$ 15.19 million $ 947,424
Dec 5, 2025 $ 1
+0.06%
$ 13.44 million $ 698,814
Dec 4, 2025 $ 1
+0.13%
$ 13.43 million $ 25.59 million
Dec 3, 2025 $ 0.999
+0.10%
$ 13.41 million $ 26.98 million
Dec 2, 2025 $ 0.998
-0.04%
$ 14.09 million $ 24.7 million
Dec 1, 2025 $ 0.999
-0.11%
$ 14.1 million $ 25.4 million
Nov 30, 2025 $ 0.999
+0.08%
$ 14.12 million $ 56.08 million
Nov 29, 2025 $ 1
+0.21%
$ 14.09 million $ 56.25 million
Nov 28, 2025 $ 0.997
-0.19%
$ 14.13 million $ 56.96 million
Nov 27, 2025 $ 1
+0.31%
$ 14.42 million $ 58.02 million
Nov 26, 2025 $ 1
+0.26%
$ 14.4 million $ 58.64 million
Nov 25, 2025 $ 0.999
+0.11%
$ 14.32 million $ 62.3 million
Nov 24, 2025 $ 0.998
-0.11%
$ 14.31 million $ 60.71 million
Nov 23, 2025 $ 1
+0.00%
$ 14.31 million $ 54.62 million
Nov 22, 2025 $ 0.999
-0.24%
$ 14.32 million $ 54.01 million
Nov 21, 2025 $ 1
+0.03%
$ 29.36 million $ 53.1 million
Nov 20, 2025 $ 1
+0.02%
$ 29.31 million $ 52.99 million
Nov 19, 2025 $ 1
-0.13%
$ 29.53 million $ 50.82 million