Resolv USR Historical Data

USR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.997
-0.26%
$ 106.32 million $ 463,583
Mar 12, 2026 $ 1
-0.03%
$ 106.48 million $ 529,034
Mar 11, 2026 $ 1
+0.19%
$ 106.5 million $ 1.26 million
Mar 10, 2026 $ 0.998
-0.19%
$ 105.48 million $ 999,727
Mar 9, 2026 $ 1
-0.16%
$ 106.54 million $ 1.24 million
Mar 8, 2026 $ 1
+0.34%
$ 106.28 million $ 1.38 million
Mar 7, 2026 $ 0.998
-0.08%
$ 105.84 million $ 1.06 million
Mar 6, 2026 $ 0.999
+0.10%
$ 105.22 million $ 550,136
Mar 5, 2026 $ 0.998
-0.22%
$ 114.71 million $ 269,722
Mar 4, 2026 $ 1
-0.60%
$ 116.81 million $ 248,913
Mar 3, 2026 $ 1.01
-3.37%
$ 114.66 million $ 259,138
Mar 2, 2026 $ 1.04
+4.31%
$ 123.66 million $ 475,178
Mar 1, 2026 $ 0.998
-0.29%
$ 111.45 million $ 254,805
Feb 28, 2026 $ 1
+0.18%
$ 111.85 million $ 212,249
Feb 27, 2026 $ 0.999
-1.14%
$ 109.36 million $ 238,366
Feb 26, 2026 $ 1.01
+1.30%
$ 99.49 million $ 345,602
Feb 25, 2026 $ 0.998
-0.21%
$ 100.08 million $ 224,382
Feb 24, 2026 $ 1
-0.52%
$ 94.92 million $ 699,482
Feb 23, 2026 $ 1.01
+0.58%
$ 95.4 million $ 340,589
Feb 22, 2026 $ 0.999
+0.04%
$ 88.99 million $ 389,310
Feb 21, 2026 $ 0.999
-0.05%
$ 91.72 million $ 310,039
Feb 20, 2026 $ 0.999
-0.33%
$ 95.73 million $ 547,190
Feb 19, 2026 $ 1
+0.41%
$ 111.22 million $ 1.65 million
Feb 18, 2026 $ 0.999
-0.03%
$ 144.35 million $ 290,127
Feb 17, 2026 $ 0.999
-0.01%
$ 157.63 million $ 344,146
Feb 16, 2026 $ 1
+0.07%
$ 173.99 million $ 454,320
Feb 15, 2026 $ 0.999
-0.02%
$ 186 million $ 301,816
Feb 14, 2026 $ 0.999
+0.06%
$ 186.08 million $ 276,367
Feb 13, 2026 $ 0.999
-0.09%
$ 217.48 million $ 453,688
Feb 12, 2026 $ 1
+0.07%
$ 259.36 million $ 536,063
Feb 11, 2026 $ 0.999
-0.05%
$ 1.02 million $ 944,438
Feb 10, 2026 $ 0.999
+0.02%
$ 1.02 million $ 962,549
Feb 9, 2026 $ 0.999
-0.17%
$ 1.02 million $ 1.11 million
Feb 8, 2026 $ 1
+0.13%
$ 1.02 million $ 1.53 million
Feb 7, 2026 $ 1
+0.07%
$ 1.02 million $ 1.07 million
Feb 6, 2026 $ 0.999
-0.04%
$ 1.02 million $ 908,235
Feb 5, 2026 $ 1
-0.10%
$ 1.02 million $ 1.56 million
Feb 4, 2026 $ 1
+0.13%
$ 1.02 million $ 1.22 million
Feb 3, 2026 $ 0.999
+0.04%
$ 1.02 million $ 688,158
Feb 2, 2026 $ 0.999
-0.11%
$ 5.57 million $ 275,344
Feb 1, 2026 $ 1
-0.08%
$ 5.57 million $ 620,968
Jan 31, 2026 $ 1
+0.20%
$ 5.58 million $ 1.73 million
Jan 30, 2026 $ 0.998
+0.05%
$ 5.56 million $ 210,347
Jan 29, 2026 $ 0.998
-0.22%
$ 5.56 million $ 178,001
Jan 28, 2026 $ 1
+0.03%
$ 5.57 million $ 1.33 million
Jan 27, 2026 $ 1
+0.03%
$ 5.57 million $ 3.95 million
Jan 26, 2026 $ 1
+0.12%
$ 5.57 million $ 324,305
Jan 25, 2026 $ 0.999
+0.04%
$ 5.57 million $ 698,330
Jan 24, 2026 $ 0.998
-0.07%
$ 5.56 million $ 715,911
Jan 23, 2026 $ 0.999
-0.06%
$ 5.57 million $ 904,413