Resolv USR Historical Data

USR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.264
-0.01%
$ 27.19 million $ 6
Jun 16, 2 PM $ 0.264
-0.01%
$ 27.19 million $ 6
Jun 16, 1 PM $ 0.264
+0.00%
$ 27.18 million $ 6
Jun 16, 12 PM $ 0.264
+0.00%
$ 27.18 million $ 6
Jun 16, 11 AM $ 0.264
+0.00%
$ 27.18 million $ 6
Jun 16, 10 AM $ 0.264
+0.01%
$ 27.18 million $ 2
Jun 16, 9 AM $ 0.264
+0.03%
$ 27.18 million $ 2
Jun 16, 8 AM $ 0.264
+0.01%
$ 27.17 million $ 1
Jun 16, 7 AM $ 0.264
+0.01%
$ 27.18 million $ 1
Jun 16, 6 AM $ 0.264
-0.01%
$ 27.17 million $ 1
Jun 16, 5 AM $ 0.264
+0.01%
$ 27.18 million $ 1
Jun 15, 10 PM $ 2.52
-0.61%
$ 259.78 million $ 32
Jun 15, 9 PM $ 2.52
-0.61%
$ 259.78 million $ 33
Jun 15, 8 PM $ 2.52
-0.61%
$ 259.78 million $ 33
Jun 15, 7 PM $ 2.52
-0.61%
$ 259.78 million $ 2,152
Jun 15, 6 PM $ 2.52
-0.61%
$ 259.78 million $ 2,152
Jun 15, 5 PM $ 2.52
-0.61%
$ 259.78 million $ 2,191
Jun 15, 4 PM $ 2.52
-0.61%
$ 259.78 million $ 2,191
Jun 15, 3 PM $ 2.52
-0.61%
$ 259.78 million $ 2,191
Jun 15, 2 PM $ 2.52
-0.61%
$ 259.78 million $ 2,191
Jun 15, 1 PM $ 2.52
+0.00%
$ 259.78 million $ 2,258
Jun 15, 12 PM $ 2.5
-0.90%
$ 257.44 million $ 2,244
Jun 15, 11 AM $ 2.5
-0.90%
$ 257.44 million $ 2,244
Jun 15, 10 AM $ 2.5
-0.90%
$ 257.44 million $ 2,244
Jun 15, 9 AM $ 2.5
-0.72%
$ 257.44 million $ 2,260
Jun 15, 8 AM $ 2.49
+0.79%
$ 256.86 million $ 2,256
Jun 15, 7 AM $ 2.49
+2.58%
$ 256.24 million $ 2,200
Jun 15, 6 AM $ 2.53
+4.19%
$ 260.27 million $ 2,093
Jun 15, 5 AM $ 2.53
+4.19%
$ 260.27 million $ 2,093
Jun 15, 4 AM $ 2.53
+4.19%
$ 260.27 million $ 2,093
Jun 15, 3 AM $ 2.53
+4.19%
$ 260.27 million $ 2,093
Jun 15, 2 AM $ 2.53
+4.19%
$ 260.27 million $ 2,093
Jun 15, 1 AM $ 2.53
+4.19%
$ 260.27 million $ 2,093
Jun 15, 12 AM $ 2.53
+0.00%
$ 260.27 million $ 2,093
Jun 14, 11 PM $ 2.91
+15.37%
$ 300.26 million $ 2,181
Jun 14, 10 PM $ 2.91
+20.02%
$ 300.26 million $ 2,181
Jun 14, 9 PM $ 2.8
+15.37%
$ 288.63 million $ 2,625
Jun 14, 8 PM $ 2.8
+13.89%
$ 288.63 million $ 2,625
Jun 14, 7 PM $ 2.8
+13.89%
$ 288.63 million $ 563
Jun 14, 6 PM $ 2.8
+13.15%
$ 288.63 million $ 563
Jun 14, 5 PM $ 2.8
+13.15%
$ 288.63 million $ 523
Jun 14, 4 PM $ 2.8
+13.15%
$ 288.63 million $ 523
Jun 14, 3 PM $ 2.8
+13.15%
$ 288.63 million $ 1,918
Jun 14, 2 PM $ 2.8
+13.15%
$ 288.63 million $ 1,918
Jun 14, 1 PM $ 2.8
+13.15%
$ 288.63 million $ 1,918
Jun 14, 12 PM $ 2.8
+13.15%
$ 288.63 million $ 1,918
Jun 14, 11 AM $ 2.8
+13.15%
$ 288.63 million $ 1,918
Jun 14, 10 AM $ 2.48
+5.05%
$ 256.11 million $ 2,374
Jun 14, 9 AM $ 2.4
+0.00%
$ 247.19 million $ 2,296
Jun 14, 8 AM $ 2.25
-6.24%
$ 231.76 million $ 2,106