Resolv USR Historical Data

USR Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.608
+4.40%
$ 62.66 million $ 10,292
Apr 13, 4 PM $ 0.785
+0.01%
$ 80.95 million $ 923
Apr 13, 3 PM $ 0.791
-0.26%
$ 81.52 million $ 1,245
Apr 13, 2 PM $ 0.575
-26.93%
$ 59.22 million $ 2,531
Apr 13, 1 PM $ 0.575
-26.93%
$ 59.22 million $ 1,716
Apr 13, 12 PM $ 0.575
-26.94%
$ 59.22 million $ 1,716
Apr 13, 11 AM $ 0.575
-26.94%
$ 59.22 million $ 1,716
Apr 13, 10 AM $ 0.575
-26.95%
$ 59.22 million $ 1,716
Apr 13, 9 AM $ 0.575
-26.95%
$ 59.22 million $ 1,716
Apr 13, 8 AM $ 0.575
-26.96%
$ 59.21 million $ 1,716
Apr 13, 7 AM $ 0.575
-26.94%
$ 59.21 million $ 1,716
Apr 13, 6 AM $ 0.574
-26.93%
$ 59.21 million $ 2,034
Apr 13, 5 AM $ 0.558
-29.06%
$ 57.49 million $ 1,574
Apr 13, 4 AM $ 0.558
-29.06%
$ 57.49 million $ 1,574
Apr 13, 3 AM $ 0.558
-29.31%
$ 57.49 million $ 1,574
Apr 13, 2 AM $ 0.56
+0.51%
$ 57.7 million $ 2,226
Apr 13, 1 AM $ 0.556
-0.11%
$ 57.34 million $ 1,347
Apr 13, 12 AM $ 0.556
-0.11%
$ 57.34 million $ 1,230
Apr 12, 11 PM $ 0.556
-0.11%
$ 57.34 million $ 1,230
Apr 12, 10 PM $ 0.556
-0.11%
$ 57.34 million $ 1,230
Apr 12, 9 PM $ 0.556
-0.11%
$ 57.34 million $ 1,459
Apr 12, 8 PM $ 0.556
-0.11%
$ 57.34 million $ 1,464
Apr 12, 7 PM $ 0.556
-0.11%
$ 57.34 million $ 1,464
Apr 12, 6 PM $ 0.556
-0.11%
$ 57.34 million $ 1,464
Apr 12, 5 PM $ 0.556
-0.11%
$ 57.34 million $ 1,643
Apr 12, 4 PM $ 0.556
-0.05%
$ 57.34 million $ 1,643
Apr 12, 3 PM $ 0.556
-7.60%
$ 57.29 million $ 1,641
Apr 12, 2 PM $ 0.762
+26.61%
$ 78.49 million $ 764
Apr 12, 1 PM $ 0.762
+26.61%
$ 78.49 million $ 764
Apr 12, 12 PM $ 0.762
+26.61%
$ 78.49 million $ 764
Apr 12, 11 AM $ 0.762
+26.61%
$ 78.49 million $ 818
Apr 12, 10 AM $ 0.762
+26.61%
$ 78.49 million $ 818
Apr 12, 9 AM $ 0.762
+26.61%
$ 78.49 million $ 818
Apr 12, 8 AM $ 0.762
+26.61%
$ 78.49 million $ 818
Apr 12, 7 AM $ 0.762
+24.83%
$ 78.49 million $ 818
Apr 12, 6 AM $ 0.772
+26.61%
$ 79.61 million $ 614
Apr 12, 5 AM $ 0.772
+26.61%
$ 79.61 million $ 614
Apr 12, 4 AM $ 0.772
+26.61%
$ 79.61 million $ 614
Apr 12, 3 AM $ 0.772
+26.61%
$ 79.61 million $ 614
Apr 12, 2 AM $ 0.772
+26.61%
$ 79.61 million $ 614
Apr 12, 1 AM $ 0.772
+26.61%
$ 79.61 million $ 614
Apr 12, 12 AM $ 0.772
+26.61%
$ 79.61 million $ 614
Apr 11, 11 PM $ 0.772
+26.61%
$ 79.61 million $ 615
Apr 11, 10 PM $ 0.772
+26.61%
$ 79.61 million $ 1,431
Apr 11, 9 PM $ 0.767
+25.64%
$ 79 million $ 1,199
Apr 11, 8 PM $ 0.767
+25.64%
$ 79 million $ 1,199
Apr 11, 7 PM $ 0.767
+25.68%
$ 79 million $ 1,199
Apr 11, 6 PM $ 0.767
+30.35%
$ 79.02 million $ 2,093
Apr 11, 5 PM $ 0.767
+30.37%
$ 79.03 million $ 1,876
Apr 11, 4 PM $ 0.767
+30.37%
$ 79.03 million $ 1,876