Coinranking
Resolv USR Historical Data
USR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 7 AM | $0.134 | -0.01% | ||
| Aug 12, 6 AM | $0.134 | +0.15% | ||
| Aug 12, 5 AM | $0.134 | -0.03% | ||
| Aug 12, 4 AM | $0.134 | +0.00% | ||
| Aug 12, 3 AM | $0.134 | +0.05% | ||
| Aug 12, 2 AM | $0.134 | +0.09% | ||
| Aug 12, 1 AM | $0.134 | +0.27% | ||
| Aug 12, 12 AM | $0.134 | -0.01% | ||
| Aug 11, 11 PM | $0.134 | -0.21% | ||
| Aug 11, 10 PM | $0.134 | +0.02% | ||
| Aug 11, 9 PM | $0.134 | +0.05% | ||
| Aug 11, 8 PM | $0.134 | +0.00% | ||
| Aug 11, 7 PM | $0.134 | -0.01% | ||
| Aug 11, 6 PM | $0.134 | +0.00% | ||
| Aug 11, 5 PM | $0.134 | +3.24% | ||
| Aug 11, 4 PM | $0.129 | +0.00% | ||
| Aug 11, 3 PM | $0.129 | +0.17% | ||
| Aug 11, 2 PM | $0.129 | -0.12% | ||
| Aug 11, 1 PM | $0.129 | -1.05% | ||
| Aug 11, 12 PM | $0.131 | -0.47% | ||
| Aug 11, 11 AM | $0.131 | -3.26% | ||
| Aug 11, 10 AM | $0.136 | -0.03% | ||
| Aug 11, 9 AM | $0.136 | +4.53% | ||
| Aug 11, 8 AM | $0.13 | -3.96% | ||
| Aug 11, 7 AM | $0.135 | +0.02% | ||
| Aug 11, 6 AM | $0.135 | -0.02% | ||
| Aug 11, 5 AM | $0.135 | +0.02% | ||
| Aug 11, 4 AM | $0.135 | +0.04% | ||
| Aug 11, 3 AM | $0.13 | +0.00% | ||
| Aug 11, 2 AM | $0.13 | -3.78% | ||
| Aug 11, 1 AM | $0.135 | +0.86% | ||
| Aug 11, 12 AM | $0.134 | -0.80% | ||
| Aug 10, 11 PM | $0.135 | +0.04% | ||
| Aug 10, 10 PM | $0.129 | -0.02% | ||
| Aug 10, 9 PM | $0.129 | -4.43% | ||
| Aug 10, 8 PM | $0.135 | +0.04% | ||
| Aug 10, 7 PM | $0.135 | +0.14% | ||
| Aug 10, 6 PM | $0.135 | +0.01% | ||
| Aug 10, 5 PM | $0.135 | +0.01% | ||
| Aug 10, 4 PM | $0.135 | -0.10% | ||
| Aug 10, 3 PM | $0.135 | +5.40% | ||
| Aug 10, 2 PM | $0.128 | -0.60% | ||
| Aug 10, 1 PM | $0.136 | -0.06% | ||
| Aug 10, 12 PM | $0.136 | -0.02% | ||
| Aug 10, 11 AM | $0.136 | +0.04% | ||
| Aug 10, 10 AM | $0.136 | -0.07% | ||
| Aug 10, 9 AM | $0.136 | -0.03% | ||
| Aug 10, 8 AM | $0.136 | +0.02% | ||
| Aug 10, 7 AM | $0.136 | +0.01% | ||
| Aug 10, 6 AM | $0.136 | +0.15% | ||