Coinranking
Resolv USR Historical Data
USR
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29, 11 PM | $0.0841 | +0.00% | ||
| Sep 29, 10 PM | $0.0864 | +1.37% | ||
| Sep 29, 7 PM | $0.0872 | +0.00% | ||
| Sep 29, 2 PM | $0.0861 | +0.00% | ||
| Sep 29, 8 AM | $0.0841 | +0.00% | ||
| Sep 27, 10 PM | $0.0909 | +0.00% | ||
| Sep 27, 9 PM | $0.0862 | +0.00% | ||
| Sep 27, 8 PM | $0.0863 | +0.00% | ||
| Sep 27, 7 PM | $0.091 | +0.00% | ||
| Sep 27, 6 PM | $0.0909 | +0.00% | ||
| Sep 27, 4 PM | $0.0911 | +0.00% | ||
| Sep 27, 3 PM | $0.0909 | +0.00% | ||
| Sep 27, 1 PM | $0.0909 | +0.00% | ||
| Sep 26, 11 PM | $0.0884 | +0.00% | ||
| Sep 26, 3 PM | $0.0884 | +0.00% | ||
| Sep 26, 11 AM | $0.089 | +0.00% | ||
| Sep 26, 9 AM | $0.0868 | +3.99% | ||
| Sep 26, 8 AM | $0.0889 | +0.00% | ||
| Sep 26, 3 AM | $0.0889 | +0.00% | ||
| Sep 26, 2 AM | $0.0883 | +0.00% | ||
| Sep 25, 11 PM | $0.0888 | +0.00% | ||
| Sep 25, 7 PM | $0.088 | +0.00% | ||
| Sep 25, 11 AM | $0.0876 | +0.00% | ||
| Sep 24, 8 PM | $0.0886 | +0.00% | ||
| Sep 24, 4 PM | $0.0881 | +0.00% | ||
| Sep 24, 6 AM | $0.0896 | -0.01% | ||
| Sep 24, 4 AM | $0.0897 | -1.57% | ||
| Sep 24, 12 AM | $0.0957 | -0.13% | ||
| Sep 23, 10 PM | $0.0958 | -0.55% | ||
| Sep 23, 7 PM | $0.0932 | +0.00% | ||
| Sep 23, 6 PM | $0.093 | -0.57% | ||
| Sep 23, 3 PM | $0.0886 | +0.24% | ||
| Sep 23, 12 PM | $0.0915 | +0.00% | ||
| Sep 23, 5 AM | $0.0913 | +0.00% | ||
| Sep 23, 2 AM | $0.0922 | +0.00% | ||
| Sep 22, 11 PM | $0.102 | +0.00% | ||
| Sep 22, 9 PM | $0.0922 | +0.00% | ||
| Sep 22, 8 PM | $0.0922 | +0.00% | ||
| Sep 22, 5 PM | $0.0923 | +0.00% | ||
| Sep 22, 2 PM | $0.0924 | +0.00% | ||
| Sep 22, 1 PM | $0.0921 | +3.51% | ||
| Sep 22, 10 AM | $0.0944 | +0.00% | ||
| Sep 22, 9 AM | $0.0947 | +0.00% | ||
| Sep 22, 7 AM | $0.0947 | +0.00% | ||
| Sep 22, 6 AM | $0.0932 | +0.00% | ||
| Sep 22, 4 AM | $0.0931 | +0.00% | ||
| Sep 22, 3 AM | $0.0956 | -2.31% | ||
| Sep 21, 8 PM | $0.0932 | +0.00% | ||
| Sep 21, 6 PM | $0.0931 | +0.00% | ||
| Sep 21, 5 PM | $0.0932 | +0.00% | ||