Resolv USR Historical Data

USR Page 3
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.167
+0.00%
$ 17.25 million $ 702
8:01 PM $ 0.167
+0.00%
$ 17.25 million $ 702
8:00 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:58 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:45 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:43 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:30 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:28 PM $ 0.167
+0.00%
$ 17.25 million $ 702
7:15 PM $ 0.167
+0.00%
$ 16.88 million $ 702
7:13 PM $ 0.164
+0.00%
$ 16.88 million $ 702
7:01 PM $ 0.164
+0.00%
$ 16.88 million $ 702
7:00 PM $ 0.164
+0.00%
$ 16.88 million $ 702
6:58 PM $ 0.164
+0.00%
$ 16.88 million $ 702
6:45 PM $ 0.164
+0.00%
$ 16.88 million $ 702
6:43 PM $ 0.164
+0.00%
$ 16.88 million $ 702
6:30 PM $ 0.164
+0.00%
$ 16.88 million $ 705
6:28 PM $ 0.164
+0.00%
$ 16.88 million $ 705
6:15 PM $ 0.163
+0.00%
$ 16.84 million $ 696
6:13 PM $ 0.163
+0.00%
$ 16.84 million $ 696
6:06 PM $ 0.163
+0.00%
$ 16.84 million $ 696
6:01 PM $ 0.163
+0.00%
$ 16.84 million $ 724
6:00 PM $ 0.163
+0.05%
$ 16.84 million $ 724
5:58 PM $ 0.163
+0.00%
$ 16.83 million $ 725
5:49 PM $ 0.163
+0.00%
$ 16.84 million $ 725
5:45 PM $ 0.163
+0.00%
$ 16.84 million $ 929
5:43 PM $ 0.163
+0.00%
$ 16.84 million $ 933
5:30 PM $ 0.163
+0.00%
$ 16.84 million $ 933
5:28 PM $ 0.163
+0.00%
$ 16.84 million $ 933
5:26 PM $ 0.162
+0.00%
$ 16.84 million $ 933
5:15 PM $ 0.162
+0.00%
$ 16.72 million $ 920
5:13 PM $ 0.162
+0.00%
$ 16.72 million $ 920
5:01 PM $ 0.162
+0.00%
$ 16.72 million $ 920
5:00 PM $ 0.162
+0.00%
$ 16.72 million $ 920
4:58 PM $ 0.162
+0.00%
$ 16.71 million $ 920
4:51 PM $ 0.161
+0.00%
$ 16.64 million $ 920
4:45 PM $ 0.162
+0.00%
$ 16.65 million $ 919
4:43 PM $ 0.162
+0.00%
$ 16.65 million $ 918
4:41 PM $ 0.161
+0.00%
$ 16.65 million $ 918
4:30 PM $ 0.161
+0.00%
$ 16.64 million $ 1,323
4:28 PM $ 0.161
+0.00%
$ 16.64 million $ 1,323
4:15 PM $ 0.162
+0.00%
$ 16.65 million $ 1,323
4:13 PM $ 0.162
+0.00%
$ 16.65 million $ 1,397
4:01 PM $ 0.162
+0.00%
$ 16.65 million $ 1,445
4:00 PM $ 0.162
+0.00%
$ 16.65 million $ 1,445
3:58 PM $ 0.162
+0.00%
$ 16.65 million $ 1,446
3:49 PM $ 0.163
+0.00%
$ 16.84 million $ 1,446
3:45 PM $ 0.163
+0.00%
$ 16.84 million $ 3,168
3:43 PM $ 0.163
+0.00%
$ 16.83 million $ 3,168
3:30 PM $ 0.163
+0.00%
$ 16.85 million $ 3,168
3:28 PM $ 0.163
+0.00%
$ 16.85 million $ 3,168