Resolv USR Historical Data

USR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 1
+0.18%
$ 5.57 million $ 959,489
Jan 21, 2026 $ 0.998
-0.14%
$ 5.56 million $ 887,696
Jan 20, 2026 $ 0.999
+0.08%
$ 5.57 million $ 4.55 million
Jan 19, 2026 $ 0.998
-0.04%
$ 5.56 million $ 2.42 million
Jan 18, 2026 $ 0.999
-0.05%
$ 4.09 million $ 471,909
Jan 17, 2026 $ 0.999
-0.13%
$ 4.09 million $ 729,193
Jan 16, 2026 $ 1
-0.05%
$ 4.1 million $ 697,793
Jan 15, 2026 $ 1
-0.02%
$ 4.1 million $ 712,207
Jan 14, 2026 $ 1
-0.13%
$ 4.1 million $ 864,391
Jan 13, 2026 $ 1
+0.07%
$ 4.1 million $ 569,014
Jan 12, 2026 $ 1
+0.14%
$ 4.1 million $ 1.36 million
Jan 11, 2026 $ 1
+0.07%
$ 4.09 million $ 1.16 million
Jan 10, 2026 $ 0.999
-0.02%
$ 4.04 million $ 1.14 million
Jan 9, 2026 $ 0.999
-0.12%
$ 4.04 million $ 1.04 million
Jan 8, 2026 $ 1
+0.02%
$ 4.31 million $ 793,899
Jan 7, 2026 $ 1
+0.05%
$ 4.31 million $ 668,429
Jan 6, 2026 $ 1
+0.01%
$ 4.31 million $ 331,092
Jan 5, 2026 $ 1
+0.00%
$ 4.31 million $ 524,089
Jan 4, 2026 $ 1
+0.09%
$ 4.31 million $ 219,403
Jan 3, 2026 $ 0.999
-0.21%
$ 4.31 million $ 186,055
Jan 2, 2026 $ 1
+0.08%
$ 4.32 million $ 2.34 million
Jan 1, 2026 $ 1
+0.23%
$ 4.31 million $ 1.99 million
Dec 31, 2025 $ 1
-0.12%
$ 4.3 million $ 2.05 million
Dec 30, 2025 $ 1
+0.09%
$ 4.34 million $ 4.49 million
Dec 29, 2025 $ 0.999
+0.04%
$ 4.33 million $ 4.51 million
Dec 28, 2025 $ 0.999
-0.12%
$ 5.34 million $ 4.07 million
Dec 27, 2025 $ 1
-0.02%
$ 4.56 million $ 3.96 million
Dec 26, 2025 $ 1
+0.12%
$ 4.57 million $ 4.03 million
Dec 25, 2025 $ 1
+0.02%
$ 4.55 million $ 3.6 million
Dec 24, 2025 $ 1
+0.15%
$ 4.82 million $ 3.79 million
Dec 23, 2025 $ 1
+0.14%
$ 4.81 million $ 3.33 million
Dec 22, 2025 $ 0.998
-0.19%
$ 4.98 million $ 2.95 million
Dec 21, 2025 $ 1
+0.06%
$ 5 million $ 2.67 million
Dec 20, 2025 $ 1
+0.14%
$ 15.9 million $ 2.67 million
Dec 19, 2025 $ 1
+0.07%
$ 6.04 million $ 2.89 million
Dec 18, 2025 $ 1
+0.12%
$ 6.06 million $ 3.72 million
Dec 17, 2025 $ 1
-0.44%
$ 5.97 million $ 3.19 million
Dec 16, 2025 $ 1
+0.22%
$ 5.97 million $ 2.9 million
Dec 15, 2025 $ 1
+0.02%
$ 5.93 million $ 2.83 million
Dec 14, 2025 $ 1
-0.02%
$ 5.9 million $ 2.52 million
Dec 13, 2025 $ 1
+0.04%
$ 5.92 million $ 2.23 million
Dec 12, 2025 $ 1
+0.18%
$ 5.93 million $ 2.27 million
Dec 11, 2025 $ 1
-0.02%
$ 7.09 million $ 1.97 million
Dec 10, 2025 $ 1
+0.07%
$ 6.05 million $ 1.69 million
Dec 9, 2025 $ 0.999
-0.12%
$ 6.21 million $ 1.41 million
Dec 8, 2025 $ 1
+0.11%
$ 6.22 million $ 1.35 million
Dec 7, 2025 $ 0.999
+0.01%
$ 15.19 million $ 906,613
Dec 6, 2025 $ 0.999
-0.19%
$ 15.19 million $ 947,424
Dec 5, 2025 $ 1
+0.06%
$ 13.44 million $ 698,814
Dec 4, 2025 $ 1
+0.13%
$ 13.43 million $ 25.59 million