Coinranking
Resolv USR Historical Data
USR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 5 AM | $0.136 | +0.01% | ||
| Aug 10, 4 AM | $0.136 | +0.02% | ||
| Aug 10, 3 AM | $0.136 | -0.01% | ||
| Aug 10, 2 AM | $0.136 | -0.06% | ||
| Aug 10, 1 AM | $0.136 | -0.01% | ||
| Aug 10, 12 AM | $0.136 | -0.02% | ||
| Aug 9, 11 PM | $0.136 | -0.10% | ||
| Aug 9, 10 PM | $0.136 | -0.07% | ||
| Aug 9, 9 PM | $0.131 | +0.00% | ||
| Aug 9, 8 PM | $0.131 | -3.84% | ||
| Aug 9, 7 PM | $0.136 | -1.42% | ||
| Aug 9, 6 PM | $0.138 | +1.46% | ||
| Aug 9, 5 PM | $0.136 | +1.03% | ||
| Aug 9, 4 PM | $0.134 | -0.01% | ||
| Aug 9, 3 PM | $0.134 | -0.01% | ||
| Aug 9, 2 PM | $0.134 | -1.05% | ||
| Aug 9, 1 PM | $0.136 | +0.03% | ||
| Aug 9, 12 PM | $0.136 | +2.50% | ||
| Aug 9, 11 AM | $0.132 | -2.56% | ||
| Aug 9, 10 AM | $0.132 | -1.66% | ||
| Aug 9, 9 AM | $0.135 | -2.75% | ||
| Aug 9, 8 AM | $0.139 | +0.02% | ||
| Aug 9, 7 AM | $0.139 | +0.00% | ||
| Aug 9, 6 AM | $0.139 | +0.01% | ||
| Aug 9, 5 AM | $0.139 | +0.00% | ||
| Aug 9, 4 AM | $0.139 | -0.01% | ||
| Aug 9, 3 AM | $0.139 | +0.01% | ||
| Aug 9, 2 AM | $0.139 | +0.02% | ||
| Aug 9, 1 AM | $0.139 | -0.05% | ||
| Aug 9, 12 AM | $0.139 | -3.61% | ||
| Aug 8, 11 PM | $0.144 | +3.77% | ||
| Aug 8, 10 PM | $0.144 | +0.00% | ||
| Aug 8, 9 PM | $0.145 | +4.00% | ||
| Aug 8, 8 PM | $0.139 | +0.11% | ||
| Aug 8, 7 PM | $0.139 | +0.00% | ||
| Aug 8, 6 PM | $0.139 | -0.01% | ||
| Aug 8, 5 PM | $0.139 | -3.94% | ||
| Aug 8, 4 PM | $0.144 | +4.11% | ||
| Aug 8, 3 PM | $0.144 | +0.00% | ||
| Aug 8, 2 PM | $0.144 | -0.05% | ||
| Aug 8, 1 PM | $0.144 | +4.59% | ||
| Aug 8, 12 PM | $0.138 | +0.07% | ||
| Aug 8, 11 AM | $0.138 | -0.02% | ||
| Aug 8, 10 AM | $0.138 | -0.07% | ||
| Aug 8, 9 AM | $0.138 | +0.00% | ||
| Aug 8, 8 AM | $0.138 | -3.61% | ||
| Aug 8, 7 AM | $0.143 | +3.72% | ||
| Aug 8, 6 AM | $0.138 | -0.32% | ||
| Aug 8, 5 AM | $0.139 | -0.01% | ||
| Aug 8, 4 AM | $0.139 | +0.00% | ||