Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 PM $0.0985
+0.00%
$10.15 million $0.1
Sep 21, 8 AM $0.0926
+0.00%
$9.54 million $250
Sep 21, 6 AM $0.0925
+0.01%
$9.53 million $250
Sep 21, 5 AM $0.0932
+0.00%
$9.6 million $239
Sep 21, 4 AM $0.0938
+5.92%
$9.67 million $35
Sep 21, 1 AM $0.0966
+0.00%
$9.96 million $33
Sep 20, 11 PM $0.0964
+0.00%
$9.93 million $22
Sep 20, 8 PM $0.0949
+0.00%
$9.78 million $9
Sep 20, 6 PM $0.0964
+3.28%
$9.93 million $8
Sep 20, 4 PM $0.0965
+4.64%
$9.94 million $7
Sep 20, 10 AM $0.0966
-0.70%
$9.96 million $2
Sep 20, 9 AM $0.0973
+0.00%
$10.03 million $1
Sep 20, 6 AM $0.0973
+0.00%
$10.03 million $0
Sep 20, 4 AM $0.0973
+0.00%
$10.03 million $0
Sep 20, 3 AM $0.0973
+0.00%
$10.03 million $0
Sep 20, 1 AM $0.0973
+0.00%
$10.03 million $0
Sep 20, 12 AM $0.0973
+0.00%
$10.03 million $0
Sep 19, 10 PM $0.0976
+0.00%
$10.06 million $0
Sep 19, 9 PM $0.0973
+0.00%
$10.03 million $0
Sep 19, 7 PM $0.0973
+0.00%
$10.03 million $0
Sep 19, 6 PM $0.0973
+0.00%
$10.03 million $1
Sep 19, 4 PM $0.0973
+0.00%
$10.03 million $1
Sep 19, 1 PM $0.0926
+0.00%
$9.54 million $0
Sep 19, 11 AM $0.0926
+0.00%
$9.54 million $0
Sep 19, 10 AM $0.0926
+0.00%
$9.54 million $258
Sep 19, 5 AM $0.0975
+0.00%
$10.05 million $257
Sep 19, 4 AM $0.0975
+0.00%
$10.04 million $259
Sep 18, 9 PM $0.121
+0.00%
$12.45 million $2
Sep 18, 4 PM $0.0942
+0.00%
$9.7 million $2
Sep 18, 3 PM $0.0954
+0.00%
$9.84 million $1
Sep 18, 2 PM $0.0964
+0.00%
$9.93 million $1,753
Sep 18, 10 AM $0.0945
+0.00%
$9.74 million $1,753
Sep 18, 9 AM $0.0945
-1.37%
$9.74 million $1,732
Sep 18, 8 AM $0.0931
+0.96%
$9.6 million $1,366
Sep 18, 6 AM $0.097
+0.00%
$9.99 million $346
Sep 18, 4 AM $0.0969
+0.00%
$9.99 million $344
Sep 18, 3 AM $0.0967
+2.13%
$9.97 million $288
Sep 17, 7 PM $0.0998
+0.00%
$10.29 million $1,302
Sep 17, 3 PM $0.0961
+0.00%
$9.9 million $1,303
Sep 17, 2 PM $0.0954
-14.00%
$9.84 million $1,118
Sep 16, 7 PM $0.0982
+0.00%
$10.12 million $19
Sep 16, 12 PM $0.098
-0.10%
$10.1 million $40
Sep 16, 11 AM $0.0951
+0.00%
$9.8 million $45
Sep 16, 9 AM $0.0996
+0.00%
$10.27 million $45
Sep 16, 5 AM $0.099
+1.04%
$10.2 million $238
Sep 16, 4 AM $0.1
+0.00%
$10.3 million $270
Sep 15, 9 PM $0.1
+0.00%
$10.33 million $1,941
Sep 15, 6 PM $0.1
+0.00%
$10.35 million $1,948
Sep 15, 3 PM $0.101
+0.00%
$10.38 million $1,946
Sep 15, 2 PM $0.101
+3.37%
$10.41 million $1,943