Resolv USR Historical Data

USR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.767
+30.37%
$ 79.03 million $ 1,876
Apr 11, 3 PM $ 0.767
+30.37%
$ 79.03 million $ 1,876
Apr 11, 2 PM $ 0.767
+30.37%
$ 79.03 million $ 1,876
Apr 11, 1 PM $ 0.767
+30.39%
$ 79.03 million $ 2,208
Apr 11, 12 PM $ 0.767
+30.39%
$ 79.03 million $ 2,879
Apr 11, 11 AM $ 0.766
+30.29%
$ 78.96 million $ 2,210
Apr 11, 10 AM $ 0.767
-0.08%
$ 79.03 million $ 2,210
Apr 11, 9 AM $ 0.767
+28.76%
$ 79.06 million $ 5,818
Apr 11, 8 AM $ 0.588
-0.01%
$ 60.63 million $ 4,516
Apr 11, 7 AM $ 0.768
-0.03%
$ 79.18 million $ 4,460
Apr 11, 6 AM $ 0.596
-0.03%
$ 61.45 million $ 5,644
Apr 11, 5 AM $ 0.586
-0.01%
$ 60.38 million $ 4,379
Apr 11, 4 AM $ 0.769
-0.04%
$ 79.3 million $ 4,303
Apr 11, 3 AM $ 0.597
-0.03%
$ 61.52 million $ 5,652
Apr 11, 2 AM $ 0.586
-0.01%
$ 60.42 million $ 4,384
Apr 11, 1 AM $ 0.771
-0.04%
$ 79.41 million $ 4,306
Apr 11, 12 AM $ 0.598
-0.03%
$ 61.58 million $ 5,661
Apr 10, 11 PM $ 0.587
-0.01%
$ 60.45 million $ 4,422
Apr 10, 10 PM $ 0.772
-0.06%
$ 79.54 million $ 4,866
Apr 10, 9 PM $ 0.586
-0.04%
$ 60.43 million $ 6,405
Apr 10, 8 PM $ 0.587
-21.68%
$ 60.5 million $ 4,865
Apr 10, 7 PM $ 0.774
-0.07%
$ 79.73 million $ 6,992
Apr 10, 6 PM $ 0.587
-0.03%
$ 60.51 million $ 6,951
Apr 10, 5 PM $ 0.761
-0.03%
$ 78.41 million $ 6,138
Apr 10, 4 PM $ 0.752
-0.08%
$ 77.53 million $ 13,469
Apr 10, 3 PM $ 0.588
-0.03%
$ 60.59 million $ 13,326
Apr 10, 2 PM $ 0.762
-0.04%
$ 78.54 million $ 10,472
Apr 10, 1 PM $ 0.747
-0.09%
$ 77.02 million $ 13,177
Apr 10, 12 PM $ 0.589
-0.03%
$ 60.66 million $ 12,927
Apr 10, 11 AM $ 0.763
-0.05%
$ 78.69 million $ 10,507
Apr 10, 10 AM $ 0.75
-0.07%
$ 77.28 million $ 13,664
Apr 10, 9 AM $ 0.61
-0.05%
$ 62.87 million $ 10,570
Apr 10, 8 AM $ 0.765
-0.06%
$ 78.87 million $ 8,598
Apr 10, 7 AM $ 0.752
-0.09%
$ 77.55 million $ 11,033
Apr 10, 6 AM $ 0.611
-0.04%
$ 63 million $ 10,856
Apr 10, 5 AM $ 0.767
-0.05%
$ 79.05 million $ 10,742
Apr 10, 4 AM $ 0.755
-0.09%
$ 77.85 million $ 13,648
Apr 10, 3 AM $ 0.613
-0.05%
$ 63.13 million $ 13,444
Apr 10, 2 AM $ 0.769
-0.05%
$ 79.23 million $ 10,898
Apr 10, 1 AM $ 0.758
-0.09%
$ 78.13 million $ 14,576
Apr 10, 12 AM $ 0.614
-0.05%
$ 63.26 million $ 14,380
Apr 9, 11 PM $ 0.77
-0.03%
$ 79.39 million $ 11,818
Apr 9, 10 PM $ 0.76
-0.07%
$ 78.3 million $ 14,706
Apr 9, 9 PM $ 0.61
-0.06%
$ 62.84 million $ 14,652
Apr 9, 8 PM $ 0.772
-0.10%
$ 79.55 million $ 11,756
Apr 9, 7 PM $ 0.752
-0.17%
$ 77.5 million $ 14,111
Apr 9, 6 PM $ 0.612
-6.53%
$ 63.05 million $ 13,281
Apr 9, 5 PM $ 0.766
-0.14%
$ 78.96 million $ 10,247
Apr 9, 4 PM $ 0.749
-0.24%
$ 77.17 million $ 6,523
Apr 9, 3 PM $ 0.615
-0.22%
$ 63.39 million $ 6,381