Resolv USR Historical Data

USR Page 4
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 0.163
+0.00%
$ 16.84 million $ 725
5:45 PM $ 0.163
+0.00%
$ 16.84 million $ 929
5:43 PM $ 0.163
+0.00%
$ 16.84 million $ 933
5:30 PM $ 0.163
+0.00%
$ 16.84 million $ 933
5:28 PM $ 0.163
+0.00%
$ 16.84 million $ 933
5:26 PM $ 0.162
+0.00%
$ 16.84 million $ 933
5:15 PM $ 0.162
+0.00%
$ 16.72 million $ 920
5:13 PM $ 0.162
+0.00%
$ 16.72 million $ 920
5:01 PM $ 0.162
+0.00%
$ 16.72 million $ 920
5:00 PM $ 0.162
+0.00%
$ 16.72 million $ 920
4:58 PM $ 0.162
+0.00%
$ 16.71 million $ 920
4:51 PM $ 0.161
+0.00%
$ 16.64 million $ 920
4:45 PM $ 0.162
+0.00%
$ 16.65 million $ 919
4:43 PM $ 0.162
+0.00%
$ 16.65 million $ 918
4:41 PM $ 0.161
+0.00%
$ 16.65 million $ 918
4:30 PM $ 0.161
+0.00%
$ 16.64 million $ 1,323
4:28 PM $ 0.161
+0.00%
$ 16.64 million $ 1,323
4:15 PM $ 0.162
+0.00%
$ 16.65 million $ 1,323
4:13 PM $ 0.162
+0.00%
$ 16.65 million $ 1,397
4:01 PM $ 0.162
+0.00%
$ 16.65 million $ 1,445
4:00 PM $ 0.162
+0.00%
$ 16.65 million $ 1,445
3:58 PM $ 0.162
+0.00%
$ 16.65 million $ 1,446
3:49 PM $ 0.163
+0.00%
$ 16.84 million $ 1,446
3:45 PM $ 0.163
+0.00%
$ 16.84 million $ 3,168
3:43 PM $ 0.163
+0.00%
$ 16.83 million $ 3,168
3:30 PM $ 0.163
+0.00%
$ 16.85 million $ 3,168
3:28 PM $ 0.163
+0.00%
$ 16.85 million $ 3,168
3:23 PM $ 0.164
+0.00%
$ 16.85 million $ 3,168
3:15 PM $ 0.164
+0.00%
$ 16.85 million $ 3,135
3:13 PM $ 0.164
+0.00%
$ 16.85 million $ 3,168
3:00 PM $ 0.161
+0.00%
$ -- $ 3,168
Download