Resolv USR Historical Data

USR Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.873
-0.64%
$ 90 million $ 1,396
Mar 25, 4 AM $ 0.875
+19.58%
$ 90.2 million $ 1,171
Mar 24, 10 PM $ 8.22
+0.00%
$ 847.52 million $ 2,751
Mar 24, 9 PM $ 7.94
-8.01%
$ 818.01 million $ 2,950
Mar 24, 8 PM $ 8.63
+0.00%
$ 889.26 million $ 28,933
Mar 24, 2 PM $ 6.76
+0.00%
$ 696.65 million $ 3,879
Mar 24, 8 AM $ 9.06
+0.00%
$ 933.36 million $ 3,750
Mar 24, 7 AM $ 5.55
-40.50%
$ 571.69 million $ 2,225
Mar 24, 3 AM $ 5.84
+0.00%
$ 602.2 million $ 3,948
Mar 24, 1 AM $ 9.92
+0.00%
$ 1.02 billion $ 43,616
Mar 23, 11 PM $ 5.59
-46.13%
$ 575.77 million $ 45,988
Mar 23, 8 PM $ 5.58
+0.00%
$ 574.66 million $ 183,410
Mar 23, 7 PM $ 5.27
-45.31%
$ 543.19 million $ 100,886
Mar 23, 6 PM $ 9.79
+61.88%
$ 1.01 billion $ 299,776
Mar 23, 5 PM $ 6.04
-30.04%
$ 622.23 million $ 300,297
Mar 23, 4 PM $ 8.65
+44.14%
$ 891.7 million $ 292,389
Mar 23, 3 PM $ 5.53
-5.14%
$ 570.2 million $ 298,389
Mar 23, 2 PM $ 7.2
+0.00%
$ 742.53 million $ 371,405
Mar 23, 1 PM $ 7.2
+7.39%
$ 741.87 million $ 687,138
Mar 23, 12 PM $ 5.68
+0.00%
$ 585.12 million $ 688,745
Mar 23, 10 AM $ 6.28
+3.66%
$ 647.22 million $ 1.39 million
Mar 23, 8 AM $ 6.83
+7.80%
$ 703.97 million $ 1.09 million
Mar 23, 7 AM $ 5.64
-7.54%
$ 581.03 million $ 1.19 million
Mar 23, 6 AM $ 5.62
-20.53%
$ 578.95 million $ 1.23 million
Mar 23, 5 AM $ 6.57
+16.28%
$ 676.63 million $ 1.57 million
Mar 23, 4 AM $ 2.32
-72.47%
$ 239.05 million $ 1.12 million
Mar 23, 3 AM $ 7.88
-85.19%
$ 812.16 million $ 1.54 million
Mar 23, 2 AM $ 46.79
+3,828.51%
$ 4.82 billion $ 12.12 million
Mar 23, 1 AM $ 1.19
+2.13%
$ 122.33 million $ 1.76 million
Mar 23, 12 AM $ 1.15
+15.71%
$ 118.18 million $ 1.41 million
Mar 22, 11 PM $ 0.982
-24.31%
$ 101.2 million $ 2.03 million
Mar 22, 10 PM $ 1.46
-8.58%
$ 150.42 million $ 2.1 million
Mar 22, 9 PM $ 1.46
+99.89%
$ 150.17 million $ 959,801
Mar 22, 8 PM $ 0.729
-5.63%
$ 75.13 million $ 1.46 million
Mar 22, 7 PM $ 0.667
+9.65%
$ 68.78 million $ 1.24 million
Mar 22, 6 PM $ 0.609
-15.39%
$ 62.73 million $ 1.65 million
Mar 22, 5 PM $ 0.729
-24.39%
$ 75.14 million $ 2.19 million
Mar 22, 4 PM $ 0.957
-23.21%
$ 98.6 million $ 1.86 million
Mar 22, 3 PM $ 1.18
-14.43%
$ 121.53 million $ 1.67 million
Mar 22, 2 PM $ 1.38
-0.48%
$ 142.67 million $ 1.48 million
Mar 22, 1 PM $ 1.21
-9.97%
$ 124.47 million $ 1.26 million
Mar 22, 12 PM $ 1.34
+86.06%
$ 138.26 million $ 1.5 million
Mar 22, 11 AM $ 0.721
+246.67%
$ 74.31 million $ 3.34 million
Mar 22, 10 AM $ 0.208
+32.45%
$ 21.42 million $ 1.1 million
Mar 22, 9 AM $ 0.16
-1.32%
$ 16.54 million $ 3.47 million
Mar 22, 8 AM $ 0.162
+13.77%
$ 16.68 million $ 1.49 million
Mar 22, 7 AM $ 0.143
-75.58%
$ 14.71 million $ 1.57 million
Mar 22, 6 AM $ 0.587
-74.78%
$ 60.54 million $ 1.55 million
Mar 22, 5 AM $ 2.38
+6.05%
$ 245.74 million $ 1.19 million
Mar 22, 4 AM $ 2.25
+15.02%
$ 231.71 million $ 824,264