Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 6 AM $0.428
+0.02%
$44.07 million $879
May 28, 5 AM $0.427
-0.03%
$44.06 million $975
May 28, 4 AM $0.428
+0.04%
$44.07 million $975
May 28, 3 AM $0.427
+0.49%
$44.05 million $1,064
May 28, 2 AM $0.425
-1.53%
$43.83 million $1,095
May 28, 1 AM $0.432
-0.15%
$44.51 million $1,695
May 28, 12 AM $0.432
-0.18%
$44.57 million $30,661
May 27, 11 PM $0.433
-1.32%
$44.65 million $30,664
May 27, 10 PM $0.471
+0.09%
$48.5 million $30,521
May 27, 9 PM $0.47
-0.05%
$48.46 million $30,799
May 27, 8 PM $0.47
+1.72%
$48.49 million $69,718
May 27, 7 PM $0.463
-1.07%
$47.67 million $69,554
May 27, 6 PM $0.467
+2.13%
$48.11 million $81,042
May 27, 5 PM $0.457
-0.58%
$47.12 million $96,287
May 27, 4 PM $0.458
-0.35%
$47.23 million $134,893
May 27, 3 PM $0.459
+1.04%
$47.35 million $158,864
May 27, 2 PM $0.456
-0.42%
$47.03 million $169,724
May 27, 1 PM $0.458
+2.42%
$47.23 million $183,464
May 27, 12 PM $0.447
+0.54%
$46.12 million $181,882
May 27, 11 AM $0.445
-1.65%
$45.87 million $187,386
May 27, 10 AM $0.451
-2.07%
$46.46 million $165,120
May 27, 9 AM $0.46
+5.78%
$47.44 million $157,313
May 27, 8 AM $0.435
-0.91%
$44.8 million $38,299
May 27, 7 AM $0.271
-52.72%
$27.97 million $29,725
May 27, 6 AM $0.145
-1.66%
$14.96 million $9,848
May 27, 5 AM $0.148
+0.00%
$15.21 million $9,949
May 27, 4 AM $0.148
+0.05%
$15.21 million $9,949
May 27, 3 AM $0.147
+2.77%
$15.2 million $9,899
May 27, 2 AM $0.567
+0.58%
$58.43 million $9,686
May 27, 1 AM $0.141
-3.46%
$14.57 million $36,758
May 27, 12 AM $0.147
+0.23%
$15.11 million $9,318
May 26, 11 PM $0.147
+0.14%
$15.1 million $9,341
May 26, 10 PM $0.147
+0.22%
$15.1 million $9,339
May 26, 9 PM $0.146
+1.31%
$15.09 million $9,649
May 26, 8 PM $0.143
+0.19%
$14.71 million $8,952
May 26, 7 PM $0.735
+417.24%
$75.77 million $8,814
May 26, 6 PM $0.181
+2.89%
$18.69 million $12,405
May 26, 5 PM $0.298
+70.89%
$30.76 million $11,552
May 26, 4 PM $0.304
+93.55%
$31.34 million $10,693
May 26, 3 PM $0.158
-7.44%
$16.26 million $4,284
May 26, 2 PM $0.17
+3.83%
$17.56 million $3,891
May 26, 1 PM $0.164
-0.74%
$16.91 million $3,742
May 26, 12 PM $0.164
+1.49%
$16.9 million $3,827
May 26, 11 AM $0.162
+0.00%
$16.65 million $1,266
May 26, 10 AM $0.162
+0.05%
$16.65 million $1,266
May 26, 9 AM $0.161
+0.47%
$16.64 million $1,255
May 26, 8 AM $0.161
+11.76%
$16.55 million $1,250
May 26, 7 AM $0.144
-1.66%
$14.81 million $619
May 26, 6 AM $0.146
-0.52%
$15.06 million $619
May 26, 5 AM $0.147
+1.90%
$15.14 million $602