Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 AM $0.144
-2.48%
$14.86 million $593
May 26, 3 AM $0.148
+0.29%
$15.23 million $595
May 26, 2 AM $0.147
+0.75%
$15.19 million $330
May 26, 1 AM $0.146
-0.05%
$15.08 million $319
May 26, 12 AM $0.146
-0.34%
$15.09 million $319
May 25, 11 PM $0.147
-0.62%
$15.14 million $319
May 25, 10 PM $0.148
-0.09%
$15.23 million $320
May 25, 9 PM $0.148
+0.71%
$15.25 million $285
May 25, 8 PM $0.147
-0.50%
$15.14 million $258
May 25, 7 PM $0.148
+0.17%
$15.22 million $258
May 25, 6 PM $0.147
+0.80%
$15.19 million $257
May 25, 5 PM $0.146
+0.00%
$15.07 million $277
May 25, 4 PM $0.146
-0.03%
$15.07 million $320
May 25, 3 PM $0.146
-0.05%
$15.07 million $320
May 25, 2 PM $0.146
-0.15%
$15.08 million $1,606
May 25, 1 PM $0.147
-0.43%
$15.11 million $1,606
May 25, 12 PM $0.149
-0.19%
$15.33 million $1,607
May 25, 11 AM $0.149
-0.57%
$15.36 million $1,608
May 25, 10 AM $0.15
+0.17%
$15.45 million $2,832
May 25, 9 AM $0.15
+0.19%
$15.42 million $3,852
May 25, 8 AM $0.149
+0.00%
$15.4 million $3,759
May 25, 7 AM $0.15
-0.43%
$15.43 million $3,683
May 25, 6 AM $0.15
+0.57%
$15.5 million $3,577
May 25, 5 AM $0.15
-0.14%
$15.41 million $3,566
May 25, 4 AM $0.15
-0.45%
$15.43 million $3,567
May 25, 3 AM $0.15
-0.35%
$15.5 million $3,567
May 25, 2 AM $0.151
+0.06%
$15.56 million $2,374
May 25, 1 AM $0.151
+0.94%
$15.55 million $2,389
May 25, 12 AM $0.149
-0.68%
$15.4 million $2,385
May 24, 11 PM $0.15
+0.03%
$15.51 million $2,386
May 24, 10 PM $0.15
+0.70%
$15.5 million $2,387
May 24, 9 PM $0.149
-0.79%
$15.39 million $2,397
May 24, 8 PM $0.151
+0.41%
$15.52 million $2,414
May 24, 7 PM $0.15
-0.28%
$15.45 million $3,694
May 24, 6 PM $0.151
+0.05%
$15.52 million $3,696
May 24, 5 PM $0.151
+0.06%
$15.51 million $3,696
May 24, 4 PM $0.15
-0.21%
$15.5 million $3,696
May 24, 3 PM $0.151
-0.44%
$15.54 million $3,697
May 24, 2 PM $0.151
-0.38%
$15.6 million $3,710
May 24, 1 PM $0.152
+0.97%
$15.66 million $4,489
May 24, 12 PM $0.151
-0.55%
$15.51 million $4,457
May 24, 11 AM $0.151
-1.17%
$15.6 million $4,458
May 24, 10 AM $0.153
-2.78%
$15.82 million $2,101
May 24, 9 AM $0.158
+6.35%
$16.26 million $2,243
May 24, 8 AM $0.148
+0.01%
$15.29 million $1,552
May 24, 7 AM $0.148
+0.33%
$15.29 million $1,552
May 24, 6 AM $0.148
-0.25%
$15.24 million $1,548
May 24, 5 AM $0.148
+0.34%
$15.27 million $1,550
May 24, 4 AM $0.148
-0.30%
$15.22 million $1,548
May 24, 3 AM $0.148
-0.11%
$15.27 million $1,510