Coinranking
Resolv USR Historical Data
USR
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 4 AM | $ 2.25 | +15.02% | ||
| Mar 22, 3 AM | $ 2.34 | +173.18% | ||
| Mar 22, 2 AM | $ 0.857 | -14.23% | ||
| Mar 22, 1 AM | $ 0.999 | -0.02% | ||
| Mar 22, 12 AM | $ 0.999 | -0.07% | ||
| Mar 21, 11 PM | $ 1 | +0.06% | ||
| Mar 21, 10 PM | $ 1 | -0.05% | ||
| Mar 21, 9 PM | $ 1 | +0.06% | ||
| Mar 21, 8 PM | $ 0.999 | +0.00% | ||
| Mar 21, 7 PM | $ 0.999 | +0.00% | ||
| Mar 21, 6 PM | $ 0.999 | +0.03% | ||
| Mar 21, 5 PM | $ 0.999 | +0.02% | ||
| Mar 21, 4 PM | $ 0.999 | -0.05% | ||
| Mar 21, 3 PM | $ 1 | +0.00% | ||
| Mar 21, 2 PM | $ 1 | +0.02% | ||
| Mar 21, 1 PM | $ 0.999 | +0.04% | ||
| Mar 21, 12 PM | $ 0.999 | -0.06% | ||
| Mar 21, 11 AM | $ 1 | -0.02% | ||
| Mar 21, 10 AM | $ 1 | +0.00% | ||
| Mar 21, 9 AM | $ 1 | +0.05% | ||
| Mar 21, 8 AM | $ 0.999 | +0.01% | ||
| Mar 21, 7 AM | $ 0.999 | -0.09% | ||
| Mar 21, 6 AM | $ 1 | +0.03% | ||
| Mar 21, 5 AM | $ 0.999 | -0.07% | ||
| Mar 21, 4 AM | $ 1 | +0.01% | ||
| Mar 21, 3 AM | $ 1 | +0.01% | ||
| Mar 21, 2 AM | $ 1 | +0.03% | ||
| Mar 21, 1 AM | $ 1 | +0.02% | ||
| Mar 21, 12 AM | $ 1 | +0.03% | ||
| Mar 20, 11 PM | $ 0.999 | +0.01% | ||
| Mar 20, 10 PM | $ 0.999 | +0.01% | ||
| Mar 20, 9 PM | $ 0.999 | -0.05% | ||
| Mar 20, 8 PM | $ 1 | +0.09% | ||
| Mar 20, 7 PM | $ 0.999 | -0.05% | ||
| Mar 20, 6 PM | $ 0.999 | +0.01% | ||
| Mar 20, 5 PM | $ 0.999 | -0.04% | ||
| Mar 20, 4 PM | $ 1 | -0.08% | ||
| Mar 20, 3 PM | $ 1 | +0.09% | ||
| Mar 20, 2 PM | $ 1 | +0.06% | ||
| Mar 20, 1 PM | $ 0.999 | -0.02% | ||
| Mar 20, 12 PM | $ 0.999 | -0.10% | ||
| Mar 20, 11 AM | $ 1 | +0.01% | ||
| Mar 20, 10 AM | $ 0.999 | -0.11% | ||
| Mar 20, 9 AM | $ 0.998 | -0.05% | ||
| Mar 20, 8 AM | $ 0.997 | -0.16% | ||
| Mar 20, 7 AM | $ 0.998 | -0.16% | ||
| Mar 20, 6 AM | $ 0.999 | +0.05% | ||
| Mar 20, 5 AM | $ 0.998 | +0.03% | ||
| Mar 20, 4 AM | $ 0.998 | -0.02% | ||
| Mar 20, 3 AM | $ 0.998 | +0.04% | ||