Resolv USR Historical Data

USR Page 46
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.998
-0.02%
$ 102.51 million $ 303,196
Mar 20, 3 AM $ 0.998
+0.04%
$ 102.53 million $ 308,641
Mar 20, 2 AM $ 0.997
-0.01%
$ 102.48 million $ 306,673
Mar 20, 1 AM $ 0.998
-0.11%
$ 102.49 million $ 307,060
Mar 20, 12 AM $ 0.999
-0.04%
$ 102.6 million $ 302,786
Mar 19, 11 PM $ 0.997
-0.18%
$ 102.46 million $ 302,140
Mar 19, 10 PM $ 0.999
+0.12%
$ 102.64 million $ 298,427
Mar 19, 9 PM $ 0.999
+0.17%
$ 102.6 million $ 296,954
Mar 19, 8 PM $ 0.997
+0.07%
$ 102.43 million $ 298,876
Mar 19, 7 PM $ 0.996
-0.06%
$ 102.36 million $ 298,312
Mar 19, 6 PM $ 0.997
-0.11%
$ 102.44 million $ 297,516
Mar 19, 5 PM $ 0.998
-0.16%
$ 102.57 million $ 294,614
Mar 19, 4 PM $ 1
+0.13%
$ 102.73 million $ 294,633
Mar 19, 3 PM $ 0.999
+0.07%
$ 102.68 million $ 290,208
Mar 19, 2 PM $ 0.999
-0.03%
$ 102.6 million $ 281,258
Mar 19, 1 PM $ 0.999
-0.02%
$ 102.62 million $ 284,852
Mar 19, 12 PM $ 0.999
+0.07%
$ 102.66 million $ 280,844
Mar 19, 11 AM $ 0.998
-0.10%
$ 102.55 million $ 272,618
Mar 19, 10 AM $ 0.999
+0.10%
$ 102.65 million $ 270,595
Mar 19, 9 AM $ 0.998
+0.04%
$ 102.55 million $ 258,693
Mar 19, 8 AM $ 0.998
-0.08%
$ 102.51 million $ 262,874
Mar 19, 7 AM $ 0.999
+0.02%
$ 102.6 million $ 262,228
Mar 19, 6 AM $ 0.999
+0.01%
$ 102.57 million $ 254,950
Mar 19, 5 AM $ 0.998
-0.01%
$ 102.56 million $ 263,949
Mar 19, 4 AM $ 0.999
+0.02%
$ 102.58 million $ 249,281
Mar 19, 3 AM $ 0.998
+0.28%
$ 102.56 million $ 249,772
Mar 19, 2 AM $ 0.996
-0.17%
$ 102.27 million $ 247,716
Mar 19, 1 AM $ 0.997
-0.01%
$ 102.45 million $ 248,339
Mar 19, 12 AM $ 0.998
+0.00%
$ 102.46 million $ 249,361
Mar 18, 11 PM $ 0.997
-0.02%
$ 102.45 million $ 255,355
Mar 18, 10 PM $ 0.998
-0.04%
$ 102.49 million $ 258,827
Mar 18, 9 PM $ 0.998
+0.00%
$ 102.53 million $ 263,606
Mar 18, 8 PM $ 0.998
-0.01%
$ 102.5 million $ 267,459
Mar 18, 7 PM $ 0.998
-0.02%
$ 102.51 million $ 279,683
Mar 18, 6 PM $ 0.998
+0.01%
$ 102.54 million $ 278,312
Mar 18, 5 PM $ 0.998
+0.01%
$ 102.52 million $ 278,805
Mar 18, 4 PM $ 0.998
+0.01%
$ 102.51 million $ 279,860
Mar 18, 3 PM $ 0.998
-0.05%
$ 102.49 million $ 277,649
Mar 18, 2 PM $ 0.998
-0.03%
$ 102.53 million $ 276,912
Mar 18, 1 PM $ 0.999
+0.48%
$ 102.81 million $ 276,294
Mar 18, 12 PM $ 0.994
-0.52%
$ 102.33 million $ 277,418
Mar 18, 11 AM $ 0.999
+0.07%
$ 102.87 million $ 273,551
Mar 18, 10 AM $ 0.998
-0.03%
$ 102.79 million $ 270,703
Mar 18, 9 AM $ 0.999
-0.03%
$ 102.83 million $ 271,154
Mar 18, 8 AM $ 0.999
+0.04%
$ 102.86 million $ 265,971
Mar 18, 7 AM $ 0.999
+0.13%
$ 102.82 million $ 258,803
Mar 18, 6 AM $ 0.997
+0.14%
$ 102.68 million $ 254,917
Mar 18, 5 AM $ 0.996
-0.06%
$ 102.53 million $ 233,838
Mar 18, 4 AM $ 0.996
+0.34%
$ 102.58 million $ 238,008
Mar 18, 3 AM $ 0.998
-0.02%
$ 102.79 million $ 239,741