Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.148
+0.06%
$15.29 million $1,509
May 24, 1 AM $0.148
-0.50%
$15.28 million $1,511
May 24, 12 AM $0.149
+0.57%
$15.35 million $1,510
May 23, 11 PM $0.148
-0.51%
$15.27 million $1,506
May 23, 10 PM $0.149
+0.23%
$15.34 million $1,525
May 23, 9 PM $0.148
-0.33%
$15.26 million $1,609
May 23, 8 PM $0.149
+1.51%
$15.31 million $1,589
May 23, 7 PM $0.146
+0.02%
$15.08 million $1,585
May 23, 6 PM $0.146
-0.18%
$15.07 million $1,562
May 23, 5 PM $0.147
+0.19%
$15.1 million $1,500
May 23, 4 PM $0.146
+0.10%
$15.09 million $1,516
May 23, 3 PM $0.146
+0.28%
$15.07 million $2,079
May 23, 2 PM $0.146
-0.31%
$15.03 million $2,119
May 23, 1 PM $0.146
-1.00%
$15.08 million $2,001
May 23, 12 PM $0.148
-0.25%
$15.23 million $2,113
May 23, 11 AM $0.148
-6.61%
$15.27 million $2,280
May 23, 10 AM $0.159
-0.20%
$16.35 million $3,811
May 23, 9 AM $0.159
-0.04%
$16.38 million $5,183
May 23, 8 AM $0.159
-0.13%
$16.39 million $5,422
May 23, 7 AM $0.159
-0.85%
$16.41 million $5,452
May 23, 6 AM $0.161
-0.25%
$16.55 million $5,464
May 23, 5 AM $0.161
-0.07%
$16.59 million $5,508
May 23, 4 AM $0.161
-0.11%
$16.6 million $5,512
May 23, 3 AM $0.161
+0.30%
$16.62 million $5,513
May 23, 2 AM $0.161
-0.13%
$16.57 million $5,524
May 23, 1 AM $0.161
+0.07%
$16.59 million $5,505
May 23, 12 AM $0.161
-0.08%
$16.58 million $5,503
May 22, 11 PM $0.161
+0.03%
$16.6 million $5,510
May 22, 10 PM $0.161
-0.93%
$16.59 million $5,503
May 22, 9 PM $0.162
-0.22%
$16.75 million $5,409
May 22, 8 PM $0.163
+0.15%
$16.78 million $5,387
May 22, 7 PM $0.163
-0.99%
$16.76 million $5,394
May 22, 6 PM $0.164
-0.68%
$16.89 million $5,427
May 22, 5 PM $0.165
-0.29%
$17.01 million $5,436
May 22, 4 PM $0.165
+0.61%
$17.06 million $5,424
May 22, 3 PM $0.164
+5.99%
$16.95 million $4,006
May 22, 2 PM $0.155
-0.39%
$15.99 million $2,498
May 22, 1 PM $0.156
-0.26%
$16.06 million $2,506
May 22, 12 PM $0.156
-0.31%
$16.1 million $2,409
May 22, 11 AM $0.157
+0.75%
$16.15 million $2,417
May 22, 10 AM $0.156
+6.38%
$16.03 million $2,153
May 22, 9 AM $0.146
+3.20%
$15 million $273
May 22, 8 AM $0.141
+0.00%
$14.54 million $345
May 22, 7 AM $0.141
+0.14%
$14.54 million $345
May 22, 6 AM $0.141
-0.27%
$14.52 million $344
May 22, 5 AM $0.141
-0.07%
$14.55 million $345
May 22, 4 AM $0.141
+0.00%
$14.57 million $345
May 22, 3 AM $0.141
-0.10%
$14.57 million $300
May 22, 2 AM $0.141
+0.00%
$14.58 million $299
May 22, 1 AM $0.141
-0.19%
$14.52 million $299