Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 AM $0.141
-0.26%
$14.56 million $299
May 21, 11 PM $0.142
+0.07%
$14.6 million $299
May 21, 10 PM $0.142
+0.08%
$14.59 million $299
May 21, 9 PM $0.142
-0.06%
$14.6 million $141
May 21, 8 PM $0.142
+0.04%
$14.61 million $694
May 21, 7 PM $0.141
+0.19%
$14.58 million $694
May 21, 6 PM $0.141
-0.68%
$14.56 million $695
May 21, 5 PM $0.142
+1.07%
$14.66 million $1,473
May 21, 4 PM $0.141
-0.43%
$14.53 million $1,473
May 21, 3 PM $0.141
+0.23%
$14.57 million $1,476
May 21, 2 PM $0.141
+0.93%
$14.56 million $1,471
May 21, 1 PM $0.14
-0.12%
$14.44 million $938
May 21, 12 PM $0.14
+0.05%
$14.46 million $937
May 21, 11 AM $0.14
+0.06%
$14.45 million $1,468
May 21, 10 AM $0.14
-0.69%
$14.44 million $1,468
May 21, 9 AM $0.141
-0.18%
$14.56 million $1,477
May 21, 8 AM $0.142
+0.17%
$14.59 million $1,478
May 21, 7 AM $0.141
-0.35%
$14.54 million $1,472
May 21, 6 AM $0.142
-2.34%
$14.61 million $1,478
May 21, 5 AM $0.145
-0.14%
$14.99 million $1,198
May 21, 4 AM $0.146
+0.39%
$15.01 million $1,199
May 21, 3 AM $0.145
-0.38%
$14.95 million $1,203
May 21, 2 AM $0.146
+0.08%
$15.02 million $833
May 21, 1 AM $0.146
+0.09%
$15 million $1,103
May 21, 12 AM $0.145
+0.36%
$14.96 million $1,098
May 20, 11 PM $0.144
+0.01%
$14.89 million $1,094
May 20, 10 PM $0.144
-0.33%
$14.88 million $1,093
May 20, 9 PM $0.145
+0.12%
$14.94 million $1,094
May 20, 8 PM $0.145
-0.92%
$14.91 million $1,093
May 20, 7 PM $0.146
+0.24%
$15.03 million $805
May 20, 6 PM $0.146
+2.62%
$15.03 million $804
May 20, 5 PM $0.137
+0.09%
$14.15 million $4
May 20, 4 PM $0.137
+0.22%
$14.13 million $4
May 20, 3 PM $0.137
+0.19%
$14.1 million $4
May 20, 2 PM $0.136
+0.37%
$14.05 million $4
May 20, 1 PM $0.136
-0.61%
$13.98 million $4
May 20, 12 PM $0.136
-0.46%
$14.06 million $4
May 20, 11 AM $0.137
-0.03%
$14.13 million $4
May 20, 10 AM $0.137
+0.08%
$14.08 million $4
May 20, 9 AM $0.137
-0.14%
$14.07 million $1
May 20, 8 AM $0.137
+0.29%
$14.09 million $4
May 20, 7 AM $0.136
-0.11%
$14.05 million $5
May 20, 6 AM $0.136
+0.30%
$14.06 million $5
May 20, 5 AM $0.136
+0.62%
$14.02 million $5
May 20, 4 AM $0.135
-0.92%
$13.94 million $5
May 20, 3 AM $0.136
+0.05%
$14.07 million $5
May 20, 2 AM $0.136
+0.86%
$14.06 million $5
May 20, 1 AM $0.135
+0.07%
$13.94 million $2
May 20, 12 AM $0.135
-0.13%
$13.93 million $2
May 19, 11 PM $0.135
+0.33%
$13.95 million $2