Resolv USR Historical Data

USR Page 47
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 0.998
-0.02%
$ 102.79 million $ 239,741
Mar 18, 2 AM $ 0.998
+0.00%
$ 102.81 million $ 245,905
Mar 18, 1 AM $ 0.996
+0.03%
$ 102.59 million $ 249,514
Mar 18, 12 AM $ 0.996
-0.09%
$ 102.55 million $ 254,186
Mar 17, 11 PM $ 0.997
-0.03%
$ 102.67 million $ 257,357
Mar 17, 10 PM $ 0.997
-0.11%
$ 102.7 million $ 270,568
Mar 17, 9 PM $ 0.998
+0.03%
$ 102.81 million $ 272,097
Mar 17, 8 PM $ 0.998
+0.02%
$ 102.81 million $ 258,799
Mar 17, 7 PM $ 0.998
+0.05%
$ 102.79 million $ 247,922
Mar 17, 6 PM $ 0.998
-0.08%
$ 102.73 million $ 248,929
Mar 17, 5 PM $ 0.999
+0.00%
$ 102.82 million $ 249,940
Mar 17, 4 PM $ 0.999
-0.05%
$ 102.82 million $ 252,869
Mar 17, 3 PM $ 0.999
+0.06%
$ 102.87 million $ 272,291
Mar 17, 2 PM $ 0.999
-0.03%
$ 102.81 million $ 271,607
Mar 17, 1 PM $ 0.999
+0.04%
$ 103.3 million $ 271,621
Mar 17, 12 PM $ 0.998
-0.01%
$ 103.26 million $ 270,009
Mar 17, 11 AM $ 0.999
-0.02%
$ 103.27 million $ 269,841
Mar 17, 10 AM $ 0.999
+0.10%
$ 103.29 million $ 279,131
Mar 17, 9 AM $ 0.998
-0.05%
$ 103.21 million $ 242,929
Mar 17, 8 AM $ 0.998
-0.06%
$ 103.24 million $ 240,397
Mar 17, 7 AM $ 0.999
+0.03%
$ 103.27 million $ 237,289
Mar 17, 6 AM $ 0.998
+0.00%
$ 103.26 million $ 231,924
Mar 17, 5 AM $ 0.998
+0.00%
$ 103.24 million $ 240,725
Mar 17, 4 AM $ 0.998
-0.02%
$ 103.24 million $ 237,108
Mar 17, 3 AM $ 0.998
-0.10%
$ 103.24 million $ 233,693
Mar 17, 2 AM $ 0.999
-0.02%
$ 103.35 million $ 351,271
Mar 17, 1 AM $ 0.999
+0.01%
$ 103.35 million $ 434,467
Mar 17, 12 AM $ 0.999
-0.02%
$ 103.36 million $ 438,156
Mar 16, 11 PM $ 1
-0.04%
$ 103.41 million $ 424,110
Mar 16, 10 PM $ 1
-0.07%
$ 103.38 million $ 415,779
Mar 16, 9 PM $ 1
+0.08%
$ 103.46 million $ 404,757
Mar 16, 8 PM $ 1
+0.06%
$ 103.38 million $ 402,735
Mar 16, 7 PM $ 0.999
-0.07%
$ 103.31 million $ 403,383
Mar 16, 6 PM $ 1
+0.00%
$ 103.38 million $ 402,449
Mar 16, 5 PM $ 1
+0.05%
$ 103.39 million $ 405,310
Mar 16, 4 PM $ 0.999
+0.00%
$ 103.34 million $ 397,211
Mar 16, 3 PM $ 0.999
+0.00%
$ 103.33 million $ 378,790
Mar 16, 2 PM $ 0.999
+0.00%
$ 103.33 million $ 376,995
Mar 16, 1 PM $ 0.999
-0.07%
$ 104.63 million $ 371,019
Mar 16, 12 PM $ 1
+0.05%
$ 104.7 million $ 370,170
Mar 16, 11 AM $ 0.999
-0.02%
$ 104.64 million $ 440,060
Mar 16, 10 AM $ 0.999
+0.09%
$ 104.65 million $ 426,024
Mar 16, 9 AM $ 0.998
-0.19%
$ 104.56 million $ 425,494
Mar 16, 8 AM $ 1
-0.09%
$ 104.75 million $ 422,215
Mar 16, 7 AM $ 1
+0.00%
$ 104.83 million $ 432,085
Mar 16, 6 AM $ 1
-0.01%
$ 104.83 million $ 426,008
Mar 16, 5 AM $ 1
-0.01%
$ 104.84 million $ 418,913
Mar 16, 4 AM $ 1
+0.29%
$ 104.85 million $ 416,949
Mar 16, 3 AM $ 0.998
-0.06%
$ 104.55 million $ 414,781
Mar 16, 2 AM $ 0.999
+0.07%
$ 104.62 million $ 526,216