Resolv USR Historical Data

USR Page 48
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.998
-0.06%
$ 104.55 million $ 414,781
Mar 16, 2 AM $ 0.999
+0.07%
$ 104.62 million $ 526,216
Mar 16, 1 AM $ 0.998
-0.05%
$ 104.55 million $ 440,620
Mar 16, 12 AM $ 0.999
+0.01%
$ 104.6 million $ 407,026
Mar 15, 11 PM $ 0.999
+0.08%
$ 104.59 million $ 392,707
Mar 15, 10 PM $ 0.998
-0.14%
$ 104.5 million $ 390,637
Mar 15, 9 PM $ 0.999
+0.06%
$ 104.66 million $ 388,690
Mar 15, 8 PM $ 0.999
-0.08%
$ 104.59 million $ 385,047
Mar 15, 7 PM $ 0.999
+0.07%
$ 104.67 million $ 384,584
Mar 15, 6 PM $ 0.999
+0.24%
$ 104.6 million $ 381,184
Mar 15, 5 PM $ 0.996
-0.09%
$ 104.35 million $ 429,475
Mar 15, 4 PM $ 0.997
-0.02%
$ 104.46 million $ 437,720
Mar 15, 3 PM $ 0.998
-0.01%
$ 104.48 million $ 432,128
Mar 15, 2 PM $ 0.998
-0.01%
$ 104.51 million $ 427,635
Mar 15, 1 PM $ 0.998
-0.09%
$ 105.08 million $ 422,907
Mar 15, 12 PM $ 0.999
-0.04%
$ 105.14 million $ 412,749
Mar 15, 11 AM $ 0.999
+0.13%
$ 105.2 million $ 381,920
Mar 15, 10 AM $ 0.998
-0.03%
$ 105.05 million $ 317,463
Mar 15, 9 AM $ 0.998
-0.08%
$ 105.09 million $ 316,510
Mar 15, 8 AM $ 0.999
+0.02%
$ 105.18 million $ 313,556
Mar 15, 7 AM $ 0.999
-0.15%
$ 105.22 million $ 308,555
Mar 15, 6 AM $ 1
+0.10%
$ 105.38 million $ 299,966
Mar 15, 5 AM $ 1
-0.08%
$ 105.27 million $ 294,791
Mar 15, 4 AM $ 1
+0.12%
$ 105.35 million $ 327,153
Mar 15, 3 AM $ 0.999
+0.08%
$ 105.23 million $ 327,576
Mar 15, 2 AM $ 0.999
-0.04%
$ 105.15 million $ 460,832
Mar 15, 1 AM $ 0.999
-0.08%
$ 105.2 million $ 455,536
Mar 15, 12 AM $ 1
+0.08%
$ 105.27 million $ 443,963
Mar 14, 11 PM $ 0.999
+0.06%
$ 105.19 million $ 436,387
Mar 14, 10 PM $ 0.999
+0.03%
$ 105.13 million $ 432,179
Mar 14, 9 PM $ 0.998
-0.11%
$ 105.1 million $ 423,920
Mar 14, 8 PM $ 0.999
-0.02%
$ 105.21 million $ 413,229
Mar 14, 7 PM $ 1
-0.10%
$ 105.23 million $ 408,783
Mar 14, 6 PM $ 1
+0.71%
$ 105.32 million $ 403,894
Mar 14, 5 PM $ 0.999
+0.06%
$ 105.18 million $ 327,403
Mar 14, 4 PM $ 0.998
+0.03%
$ 105.12 million $ 296,138
Mar 14, 3 PM $ 0.998
-0.03%
$ 105.08 million $ 286,828
Mar 14, 2 PM $ 0.999
-0.03%
$ 105.14 million $ 272,375
Mar 14, 1 PM $ 0.999
+0.10%
$ 106.46 million $ 268,030
Mar 14, 12 PM $ 0.998
-0.05%
$ 106.35 million $ 264,437
Mar 14, 11 AM $ 0.998
+0.02%
$ 106.38 million $ 263,026
Mar 14, 10 AM $ 0.998
-0.07%
$ 106.36 million $ 258,539
Mar 14, 9 AM $ 0.999
+0.05%
$ 106.44 million $ 257,433
Mar 14, 8 AM $ 0.998
-0.04%
$ 106.35 million $ 259,050
Mar 14, 7 AM $ 0.998
-0.05%
$ 106.38 million $ 248,486
Mar 14, 6 AM $ 0.999
-0.02%
$ 106.43 million $ 243,366
Mar 14, 5 AM $ 0.999
+0.02%
$ 106.46 million $ 235,192
Mar 14, 4 AM $ 0.999
+0.01%
$ 106.43 million $ 218,987
Mar 14, 3 AM $ 0.999
+0.07%
$ 106.42 million $ 211,026
Mar 14, 2 AM $ 0.998
-0.16%
$ 106.35 million $ 471,321