Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Resolv USR Historical Data

USR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 10 PM $0.135
-0.98%
$13.9 million $4
May 19, 9 PM $0.136
+0.02%
$14.05 million $4
May 19, 8 PM $0.136
-0.27%
$14.04 million $4
May 19, 7 PM $0.137
-0.10%
$14.08 million $5
May 19, 6 PM $0.137
+0.06%
$14.09 million $5
May 19, 5 PM $0.137
-0.11%
$14.08 million $5
May 19, 4 PM $0.137
+0.68%
$14.1 million $5
May 19, 3 PM $0.136
+0.40%
$14 million $10
May 19, 2 PM $0.135
-0.77%
$13.95 million $10
May 19, 1 PM $0.136
+0.15%
$14.06 million $10
May 19, 12 PM $0.136
+0.81%
$14.04 million $10
May 19, 11 AM $0.135
-0.12%
$13.93 million $84
May 19, 10 AM $0.135
-0.02%
$13.95 million $83
May 19, 9 AM $0.135
-0.99%
$13.95 million $82
May 19, 8 AM $0.137
-0.29%
$14.09 million $83
May 19, 7 AM $0.137
+0.21%
$14.13 million $82
May 19, 6 AM $0.137
+0.09%
$14.1 million $82
May 19, 5 AM $0.137
+0.07%
$14.09 million $82
May 19, 4 AM $0.137
+0.04%
$14.08 million $82
May 19, 3 AM $0.137
+0.38%
$14.07 million $82
May 19, 2 AM $0.136
-0.06%
$14.02 million $82
May 19, 1 AM $0.136
-0.60%
$14.03 million $110
May 19, 12 AM $0.137
+0.49%
$14.11 million $111
May 18, 11 PM $0.136
-0.09%
$14.04 million $111
May 18, 10 PM $0.136
-0.18%
$14.06 million $111
May 18, 9 PM $0.137
+0.90%
$14.08 million $108
May 18, 8 PM $0.135
-0.43%
$13.96 million $107
May 18, 7 PM $0.136
+1.88%
$14.02 million $106
May 18, 6 PM $0.133
-1.11%
$13.76 million $233
May 18, 5 PM $0.135
+0.40%
$13.91 million $234
May 18, 4 PM $0.135
-0.26%
$13.87 million $235
May 18, 3 PM $0.135
-0.39%
$13.9 million $232
May 18, 2 PM $0.138
-0.40%
$14.19 million $234
May 18, 1 PM $0.138
+0.26%
$14.25 million $234
May 18, 12 PM $0.14
+0.37%
$14.44 million $235
May 18, 11 AM $0.14
+4.15%
$14.38 million $235
May 18, 10 AM $0.14
+4.79%
$14.47 million $159
May 18, 9 AM $0.134
-0.05%
$13.81 million $30
May 18, 8 AM $0.134
-0.04%
$13.82 million $30
May 18, 7 AM $0.134
+0.86%
$13.82 million $31
May 18, 6 AM $0.133
-0.62%
$13.71 million $57
May 18, 5 AM $0.134
-0.33%
$13.79 million $57
May 18, 4 AM $0.134
+0.14%
$13.84 million $56
May 18, 3 AM $0.134
+0.13%
$13.82 million $56
May 18, 2 AM $0.134
-0.84%
$13.8 million $56
May 18, 1 AM $0.135
-3.82%
$13.91 million $62
May 18, 12 AM $0.14
+3.86%
$14.46 million $9
May 17, 11 PM $0.136
-0.14%
$14.05 million $193
May 17, 10 PM $0.137
-0.03%
$14.07 million $193
May 17, 9 PM $0.137
-0.07%
$14.08 million $193