Resolv USR Historical Data

USR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 1
+0.29%
$ 43.43 million $ 3.46 million
Sep 28, 2025 $ 1
+0.17%
$ 45.48 million $ 4.26 million
Sep 27, 2025 $ 0.999
-0.28%
$ 42.16 million $ 4.9 million
Sep 26, 2025 $ 0.998
+0.18%
$ 53.5 million $ 10.98 million
Sep 25, 2025 $ 0.999
+0.45%
$ 46.21 million $ 15.9 million
Sep 24, 2025 $ 0.996
-0.79%
$ 46.01 million $ 3.35 million
Sep 23, 2025 $ 1
-0.62%
$ 50.78 million $ 4.23 million
Sep 22, 2025 $ 1.01
+1.31%
$ 51.17 million $ 8.72 million
Sep 21, 2025 $ 1
+0.15%
$ 49.6 million $ 4.3 million
Sep 20, 2025 $ 1
+0.49%
$ 50.42 million $ 3.68 million
Sep 19, 2025 $ 1
+1.24%
$ 49.64 million $ 4.89 million
Sep 18, 2025 $ 0.993
-0.85%
$ 49.24 million $ 4.1 million
Sep 17, 2025 $ 1
-0.10%
$ 51.04 million $ 3.18 million
Sep 16, 2025 $ 1
+0.22%
$ 52.08 million $ 5.46 million
Sep 15, 2025 $ 0.999
+0.30%
$ 50.44 million $ 5.53 million
Sep 14, 2025 $ 1
+0.64%
$ 50.99 million $ 2.08 million
Sep 13, 2025 $ 0.996
-1.07%
$ 49.78 million $ 2.63 million
Sep 12, 2025 $ 1.01
+0.46%
$ 49.37 million $ 3.21 million
Sep 11, 2025 $ 1
+0.14%
$ 48.67 million $ 3.01 million
Sep 10, 2025 $ 1
+0.14%
$ 49.08 million $ 2.88 million
Sep 9, 2025 $ 0.999
-0.04%
$ 51.55 million $ 7 million
Sep 8, 2025 $ 0.999
-0.26%
$ 51.53 million $ 4.22 million
Sep 7, 2025 $ 1
+0.16%
$ 53.11 million $ 3.78 million
Sep 6, 2025 $ 1
-0.20%
$ 53.69 million $ 3.36 million
Sep 5, 2025 $ 1
-0.04%
$ 54.07 million $ 3.06 million
Sep 4, 2025 $ 1
-0.10%
$ 55.94 million $ 4.14 million
Sep 3, 2025 $ 1
+0.24%
$ 63.73 million $ 4.02 million
Sep 2, 2025 $ 1
+0.18%
$ 64.56 million $ 6.62 million
Sep 1, 2025 $ 1
+0.47%
$ 65.04 million $ 4.37 million
Aug 31, 2025 $ 0.999
-0.06%
$ 63.72 million $ 3.13 million
Aug 30, 2025 $ 0.998
-0.40%
$ 63.84 million $ 3.72 million
Aug 29, 2025 $ 1
+0.33%
$ 65.05 million $ 6.15 million
Aug 28, 2025 $ 0.999
+0.57%
$ 64.78 million $ 3.59 million
Aug 27, 2025 $ 0.993
-1.43%
$ 65.7 million $ 11.89 million
Aug 26, 2025 $ 1
+0.30%
$ 67.61 million $ 8.46 million
Aug 25, 2025 $ 0.998
-0.18%
$ 67.3 million $ 5.89 million
Aug 24, 2025 $ 0.997
-0.43%
$ 67.59 million $ 5.75 million
Aug 23, 2025 $ 1
+0.24%
$ 67.79 million $ 4.66 million
Aug 22, 2025 $ 1
+0.27%
$ 67.54 million $ 7.37 million
Aug 21, 2025 $ 1
+0.14%
$ 68.29 million $ 4.51 million
Aug 20, 2025 $ 0.999
-0.40%
$ 68.13 million $ 4.47 million
Aug 19, 2025 $ 1.01
+0.82%
$ 69.66 million $ 6.06 million
Aug 18, 2025 $ 0.999
+0.06%
$ 66.8 million $ 4.54 million
Aug 17, 2025 $ 0.999
-0.26%
$ 66.96 million $ 3.34 million
Aug 16, 2025 $ 1
+0.12%
$ 66.39 million $ 3.07 million
Aug 15, 2025 $ 1
+0.12%
$ 69.09 million $ 6.65 million
Aug 14, 2025 $ 0.999
+0.06%
$ 69.01 million $ 9.22 million
Aug 13, 2025 $ 0.998
-0.49%
$ 68.97 million $ 7.58 million
Aug 12, 2025 $ 1
+0.76%
$ 71.31 million $ 6.79 million
Aug 11, 2025 $ 0.996
-0.06%
$ 70.77 million $ 8.95 million