Resolv USR Historical Data

USR Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.615
-0.22%
$ 63.39 million $ 6,381
Apr 9, 2 PM $ 0.771
-0.17%
$ 79.45 million $ 5,191
Apr 9, 1 PM $ 0.756
-0.19%
$ 77.93 million $ 6,503
Apr 9, 12 PM $ 0.618
-0.07%
$ 63.74 million $ 12,094
Apr 9, 11 AM $ 0.782
-0.10%
$ 80.56 million $ 9,534
Apr 9, 10 AM $ 0.75
-0.14%
$ 77.28 million $ 12,053
Apr 9, 9 AM $ 0.62
-0.07%
$ 63.91 million $ 12,345
Apr 9, 8 AM $ 0.785
+5.26%
$ 80.86 million $ 10,204
Apr 9, 7 AM $ 0.754
-0.19%
$ 77.74 million $ 12,030
Apr 9, 6 AM $ 0.622
-2.24%
$ 64.13 million $ 13,597
Apr 9, 5 AM $ 0.748
+0.00%
$ 77.1 million $ 11,380
Apr 9, 4 AM $ 0.755
-0.11%
$ 77.86 million $ 8,803
Apr 9, 3 AM $ 0.719
-0.05%
$ 74.13 million $ 8,879
Apr 9, 2 AM $ 0.749
-0.06%
$ 77.23 million $ 8,448
Apr 9, 1 AM $ 0.75
-0.07%
$ 77.31 million $ 8,550
Apr 9, 12 AM $ 0.721
-0.06%
$ 74.29 million $ 8,153
Apr 8, 11 PM $ 0.761
-0.06%
$ 78.38 million $ 7,697
Apr 8, 10 PM $ 0.749
-0.06%
$ 77.2 million $ 8,525
Apr 8, 9 PM $ 0.749
-0.03%
$ 77.22 million $ 8,405
Apr 8, 8 PM $ 0.761
+1.61%
$ 78.48 million $ 8,409
Apr 8, 7 PM $ 0.761
+0.00%
$ 78.47 million $ 8,455
Apr 8, 6 PM $ 0.762
+0.04%
$ 78.51 million $ 8,586
Apr 8, 5 PM $ 0.762
+0.04%
$ 78.51 million $ 8,793
Apr 8, 4 PM $ 0.762
+0.04%
$ 78.51 million $ 8,806
Apr 8, 3 PM $ 0.762
+0.04%
$ 78.51 million $ 8,931
Apr 8, 2 PM $ 0.762
+0.00%
$ 78.51 million $ 9,106
Apr 8, 1 PM $ 0.762
+1.79%
$ 78.5 million $ 9,109
Apr 8, 12 PM $ 0.747
-0.20%
$ 76.96 million $ 5,325
Apr 8, 11 AM $ 0.747
-0.20%
$ 76.96 million $ 6,562
Apr 8, 10 AM $ 0.747
-0.20%
$ 76.96 million $ 6,562
Apr 8, 9 AM $ 0.747
-1.10%
$ 76.96 million $ 6,449
Apr 8, 8 AM $ 0.747
-1.10%
$ 76.96 million $ 6,027
Apr 8, 7 AM $ 0.747
-1.10%
$ 76.96 million $ 6,027
Apr 8, 6 AM $ 0.755
-0.05%
$ 77.83 million $ 4,917
Apr 8, 5 AM $ 0.756
-0.02%
$ 77.88 million $ 5,096
Apr 8, 4 AM $ 0.713
-0.02%
$ 73.53 million $ 9,703
Apr 8, 3 AM $ 0.706
-0.01%
$ 72.71 million $ 9,161
Apr 8, 2 AM $ 0.756
-0.02%
$ 77.94 million $ 9,059
Apr 8, 1 AM $ 0.714
-0.02%
$ 73.58 million $ 9,710
Apr 8, 12 AM $ 0.706
-0.01%
$ 72.76 million $ 9,075
Apr 7, 11 PM $ 0.762
+7.30%
$ 78.5 million $ 8,851
Apr 7, 10 PM $ 0.694
-0.02%
$ 71.54 million $ 7,308
Apr 7, 9 PM $ 0.706
-0.03%
$ 72.8 million $ 7,628
Apr 7, 8 PM $ 0.684
-0.03%
$ 70.53 million $ 7,763
Apr 7, 7 PM $ 0.695
-0.03%
$ 71.63 million $ 9,169
Apr 7, 6 PM $ 0.707
+0.50%
$ 72.89 million $ 9,286
Apr 7, 5 PM $ 0.686
-0.03%
$ 70.72 million $ 9,350
Apr 7, 4 PM $ 0.696
-0.03%
$ 71.69 million $ 9,127
Apr 7, 3 PM $ 0.704
-0.97%
$ 72.6 million $ 9,252
Apr 7, 2 PM $ 0.687
-0.03%
$ 70.81 million $ 9,154