Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Resolv USR Historical Data

USR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 11 AM $0.102
+2.17%
$10.48 million $1,918
Sep 15, 10 AM $0.0982
+0.00%
$10.12 million $1,918
Sep 15, 9 AM $0.0986
+0.01%
$10.16 million $1,915
Sep 15, 7 AM $0.0982
+0.00%
$10.12 million $3,306
Sep 15, 6 AM $0.099
-0.35%
$10.2 million $3,301
Sep 15, 4 AM $0.103
-0.68%
$10.66 million $3,129
Sep 15, 3 AM $0.104
-0.09%
$10.73 million $1,691
Sep 15, 2 AM $0.104
-1.81%
$10.74 million $2,801
Sep 15, 1 AM $0.108
-0.24%
$11.14 million $2,512
Sep 15, 12 AM $0.0976
+0.00%
$10.06 million $2,384
Sep 14, 11 PM $0.105
+0.00%
$10.82 million $2,384
Sep 14, 10 PM $0.105
+3.10%
$10.82 million $2,377
Sep 14, 6 PM $0.107
+0.00%
$11.03 million $11
Sep 14, 1 PM $0.107
+0.00%
$11.04 million $1
Sep 13, 12 PM $0.107
+0.00%
$11.05 million $0
Sep 13, 5 AM $0.108
+0.00%
$11.13 million $0
Sep 12, 8 PM $0.109
+0.00%
$11.23 million $0
Sep 12, 11 AM $0.108
-1.95%
$11.14 million $1
Sep 12, 10 AM $0.111
+0.00%
$11.43 million $1
Sep 12, 9 AM $0.108
+0.00%
$11.16 million $1
Sep 12, 7 AM $0.108
+0.00%
$11.16 million $2
Sep 12, 6 AM $0.108
+0.00%
$11.09 million $3
Sep 12, 4 AM $0.108
+0.00%
$11.16 million $3
Sep 12, 3 AM $0.107
+0.00%
$11.07 million $3
Sep 12, 2 AM $0.108
+0.00%
$11.15 million $188
Sep 12, 1 AM $0.108
+0.00%
$11.15 million $190
Sep 12, 12 AM $0.108
+0.00%
$11.15 million $190
Sep 11, 11 PM $0.108
+0.00%
$11.15 million $191
Sep 11, 10 PM $0.108
+0.00%
$11.15 million $191
Sep 11, 9 PM $0.11
+0.00%
$11.34 million $191
Sep 11, 8 PM $0.11
+1.66%
$11.34 million $191
Sep 11, 7 PM $0.108
+0.00%
$11.15 million $186
Sep 11, 6 PM $0.108
+0.00%
$11.15 million $186
Sep 11, 5 PM $0.108
+0.00%
$11.15 million $186
Sep 11, 4 PM $0.108
-1.49%
$11.15 million $186
Sep 11, 3 PM $0.11
-1.97%
$11.32 million $187
Sep 11, 2 PM $0.112
+3.55%
$11.55 million $170
Sep 11, 1 PM $0.108
+0.06%
$11.16 million $6
Sep 11, 12 PM $0.108
+0.00%
$11.15 million $6
Sep 11, 11 AM $0.108
+0.00%
$11.15 million $167
Sep 11, 10 AM $0.11
+0.01%
$11.33 million $167
Sep 11, 9 AM $0.11
+0.00%
$11.33 million $166
Sep 11, 8 AM $0.108
+0.00%
$11.15 million $166
Sep 11, 7 AM $0.11
+1.63%
$11.33 million $181
Sep 11, 3 AM $0.109
+0.00%
$11.26 million $154
Sep 11, 2 AM $0.11
-0.31%
$11.31 million $153
Sep 11, 1 AM $0.11
+0.00%
$11.37 million $88
Sep 11, 12 AM $0.11
+0.00%
$11.37 million $85
Sep 10, 11 PM $0.111
+0.00%
$11.41 million $84
Sep 10, 10 PM $0.111
+0.00%
$11.4 million $76