Resolv USR Historical Data

USR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.999
-28.42%
$ 102.97 million $ 8,927
Jun 12, 3 AM $ 0.999
-28.42%
$ 102.97 million $ 8,927
Jun 12, 2 AM $ 0.999
-28.51%
$ 102.97 million $ 8,927
Jun 12, 1 AM $ 0.999
+0.19%
$ 102.94 million $ 8,941
Jun 12, 12 AM $ 0.997
+0.00%
$ 102.74 million $ 6,351
Jun 11, 11 PM $ 0.997
+0.00%
$ 102.74 million $ 6,449
Jun 11, 10 PM $ 0.997
+0.00%
$ 102.74 million $ 6,145
Jun 11, 9 PM $ 0.997
+0.00%
$ 102.74 million $ 6,145
Jun 11, 8 PM $ 0.997
+0.00%
$ 102.74 million $ 6,288
Jun 11, 7 PM $ 0.997
+0.00%
$ 102.74 million $ 6,302
Jun 11, 6 PM $ 0.997
+0.00%
$ 102.74 million $ 6,648
Jun 11, 5 PM $ 0.997
+0.00%
$ 102.74 million $ 6,648
Jun 11, 4 PM $ 0.997
+0.00%
$ 102.74 million $ 6,648
Jun 11, 3 PM $ 1.4
+40.45%
$ 144.21 million $ 6,648
Jun 11, 2 PM $ 1.4
-0.05%
$ 144.27 million $ 6,432
Jun 11, 1 PM $ 1.74
+23.96%
$ 178.92 million $ 6,207
Jun 11, 12 PM $ 1.74
+23.96%
$ 178.92 million $ 1,250
Jun 11, 11 AM $ 1.74
+23.96%
$ 178.92 million $ 1,250
Jun 11, 10 AM $ 1.74
+73.07%
$ 178.92 million $ 1,250
Jun 11, 9 AM $ 1.24
+23.96%
$ 128.16 million $ 843
Jun 11, 8 AM $ 1.24
+23.96%
$ 128.16 million $ 843
Jun 11, 7 AM $ 1.24
+23.96%
$ 128.16 million $ 1,161
Jun 11, 6 AM $ 1.24
+23.96%
$ 128.16 million $ 1,161
Jun 11, 5 AM $ 1.24
+23.96%
$ 128.16 million $ 1,161
Jun 11, 4 AM $ 1.24
+23.96%
$ 128.16 million $ 1,377
Jun 11, 3 AM $ 1.24
+23.96%
$ 128.16 million $ 1,377
Jun 11, 2 AM $ 1.24
+23.96%
$ 128.16 million $ 1,377
Jun 11, 1 AM $ 1.24
+24.85%
$ 128.16 million $ 1,377
Jun 11, 12 AM $ 1
+0.72%
$ 103.38 million $ 1,723
Jun 10, 11 PM $ 1
+0.72%
$ 103.38 million $ 2,006
Jun 10, 10 PM $ 1
+0.72%
$ 103.38 million $ 2,124
Jun 10, 9 PM $ 1
+0.72%
$ 103.38 million $ 2,124
Jun 10, 8 PM $ 1
+0.72%
$ 103.38 million $ 2,124
Jun 10, 7 PM $ 1
+0.72%
$ 103.38 million $ 2,038
Jun 10, 6 PM $ 1
+0.72%
$ 103.38 million $ 3,685
Jun 10, 5 PM $ 1
+0.72%
$ 103.38 million $ 3,300
Jun 10, 4 PM $ 1
+0.72%
$ 103.38 million $ 3,300
Jun 10, 3 PM $ 1
+0.72%
$ 103.38 million $ 3,300
Jun 10, 2 PM $ 1
+0.72%
$ 103.38 million $ 3,913
Jun 10, 1 PM $ 1
+0.67%
$ 103.29 million $ 4,965
Jun 10, 12 PM $ 1
+0.64%
$ 103.27 million $ 12,653
Jun 10, 11 AM $ 1
+0.64%
$ 103.27 million $ 14,518
Jun 10, 10 AM $ 1
+0.64%
$ 103.27 million $ 15,696
Jun 10, 9 AM $ 1
+0.64%
$ 103.27 million $ 71,830
Jun 10, 8 AM $ 1
-18.90%
$ 103.27 million $ 71,830
Jun 10, 7 AM $ 1.24
+0.64%
$ 128.14 million $ 71,837
Jun 10, 6 AM $ 1.24
+0.64%
$ 128.14 million $ 72,648
Jun 10, 5 AM $ 1.24
+0.64%
$ 128.14 million $ 72,648
Jun 10, 4 AM $ 1.24
+0.64%
$ 128.14 million $ 72,152
Jun 10, 3 AM $ 1.24
+0.71%
$ 128.14 million $ 72,152