Coinranking
Resolv USR Historical Data
USR
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 AM | $0.139 | -3.32% | ||
| Aug 8, 2 AM | $0.143 | -0.01% | ||
| Aug 8, 1 AM | $0.143 | -0.03% | ||
| Aug 8, 12 AM | $0.143 | +3.51% | ||
| Aug 7, 11 PM | $0.138 | -0.01% | ||
| Aug 7, 10 PM | $0.138 | -0.01% | ||
| Aug 7, 9 PM | $0.138 | +0.00% | ||
| Aug 7, 8 PM | $0.138 | +0.00% | ||
| Aug 7, 7 PM | $0.143 | +0.00% | ||
| Aug 7, 6 PM | $0.138 | -0.01% | ||
| Aug 7, 5 PM | $0.138 | +0.01% | ||
| Aug 7, 4 PM | $0.138 | +0.00% | ||
| Aug 7, 3 PM | $0.138 | -0.04% | ||
| Aug 7, 2 PM | $0.138 | +0.01% | ||
| Aug 7, 1 PM | $0.138 | -3.50% | ||
| Aug 7, 12 PM | $0.143 | -0.07% | ||
| Aug 7, 11 AM | $0.143 | +0.12% | ||
| Aug 7, 10 AM | $0.143 | -0.01% | ||
| Aug 7, 9 AM | $0.137 | +0.37% | ||
| Aug 7, 8 AM | $0.137 | +0.00% | ||
| Aug 7, 7 AM | $0.14 | -0.03% | ||
| Aug 7, 6 AM | $0.14 | +1.89% | ||
| Aug 7, 5 AM | $0.137 | -0.01% | ||
| Aug 7, 4 AM | $0.137 | +0.00% | ||
| Aug 7, 3 AM | $0.14 | +0.00% | ||
| Aug 7, 2 AM | $0.137 | +0.00% | ||
| Aug 7, 1 AM | $0.137 | +0.00% | ||
| Aug 7, 12 AM | $0.137 | -2.33% | ||
| Aug 6, 11 PM | $0.141 | -0.15% | ||
| Aug 6, 10 PM | $0.141 | -0.02% | ||
| Aug 6, 9 PM | $0.141 | +7.06% | ||
| Aug 6, 8 PM | $0.132 | -0.01% | ||
| Aug 6, 7 PM | $0.132 | +0.00% | ||
| Aug 6, 6 PM | $0.132 | +0.01% | ||
| Aug 6, 5 PM | $0.132 | -0.03% | ||
| Aug 6, 4 PM | $0.133 | -0.01% | ||
| Aug 6, 3 PM | $0.133 | +1.28% | ||
| Aug 6, 2 PM | $0.132 | -0.02% | ||
| Aug 6, 1 PM | $0.133 | -2.58% | ||
| Aug 6, 12 PM | $0.137 | +0.03% | ||
| Aug 6, 11 AM | $0.137 | +3.28% | ||
| Aug 6, 10 AM | $0.131 | +0.01% | ||
| Aug 6, 9 AM | $0.131 | +0.00% | ||
| Aug 6, 8 AM | $0.131 | +0.01% | ||
| Aug 6, 7 AM | $0.154 | +0.06% | ||
| Aug 6, 6 AM | $0.152 | +0.01% | ||
| Aug 6, 5 AM | $0.152 | +0.03% | ||
| Aug 6, 4 AM | $0.152 | +0.00% | ||
| Aug 6, 3 AM | $0.152 | -0.01% | ||
| Aug 6, 2 AM | $0.152 | -0.01% | ||