Resolv USR Historical Data

USR Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.999
-0.06%
$ 106.39 million $ 1.3 million
Mar 12, 12 AM $ 1
-0.03%
$ 106.46 million $ 1.27 million
Mar 11, 11 PM $ 1
-0.03%
$ 106.5 million $ 1.26 million
Mar 11, 10 PM $ 1
-0.01%
$ 106.47 million $ 1.23 million
Mar 11, 9 PM $ 1
+0.00%
$ 106.47 million $ 1.22 million
Mar 11, 8 PM $ 1
+0.09%
$ 106.48 million $ 1.17 million
Mar 11, 7 PM $ 0.999
-0.13%
$ 106.39 million $ 1.17 million
Mar 11, 6 PM $ 1
+0.18%
$ 106.6 million $ 1.14 million
Mar 11, 5 PM $ 0.999
+0.02%
$ 106.41 million $ 1.09 million
Mar 11, 4 PM $ 0.999
-0.03%
$ 106.38 million $ 1.04 million
Mar 11, 3 PM $ 0.999
-0.02%
$ 106.4 million $ 977,942
Mar 11, 2 PM $ 0.999
-0.05%
$ 106.39 million $ 922,486
Mar 11, 1 PM $ 0.999
-0.10%
$ 105.48 million $ 853,867
Mar 11, 12 PM $ 1
+0.11%
$ 105.58 million $ 737,700
Mar 11, 11 AM $ 0.998
-0.16%
$ 105.46 million $ 711,198
Mar 11, 10 AM $ 1
+0.12%
$ 105.61 million $ 688,879
Mar 11, 9 AM $ 0.999
-0.11%
$ 105.49 million $ 636,353
Mar 11, 8 AM $ 1
-0.01%
$ 105.59 million $ 602,544
Mar 11, 7 AM $ 1
+0.05%
$ 105.61 million $ 588,279
Mar 11, 6 AM $ 1
+0.06%
$ 105.61 million $ 570,799
Mar 11, 5 AM $ 0.999
-0.06%
$ 105.54 million $ 496,526
Mar 11, 4 AM $ 1
+0.13%
$ 105.6 million $ 487,361
Mar 11, 3 AM $ 0.998
-0.25%
$ 105.46 million $ 417,482
Mar 11, 2 AM $ 1
+0.38%
$ 105.81 million $ 1.12 million
Mar 11, 1 AM $ 0.998
-0.11%
$ 105.42 million $ 1.07 million
Mar 11, 12 AM $ 0.999
+0.10%
$ 105.54 million $ 1.03 million
Mar 10, 11 PM $ 0.998
-0.21%
$ 105.43 million $ 999,727
Mar 10, 10 PM $ 1
+0.06%
$ 105.64 million $ 1 million
Mar 10, 9 PM $ 0.999
-0.09%
$ 105.57 million $ 1 million
Mar 10, 8 PM $ 1
-0.21%
$ 105.68 million $ 1.03 million
Mar 10, 7 PM $ 1
+0.02%
$ 105.9 million $ 1 million
Mar 10, 6 PM $ 1
+0.10%
$ 105.87 million $ 990,885
Mar 10, 5 PM $ 1
-0.05%
$ 105.76 million $ 985,782
Mar 10, 4 PM $ 1
-0.02%
$ 105.81 million $ 972,773
Mar 10, 3 PM $ 1
+0.22%
$ 105.79 million $ 942,643
Mar 10, 2 PM $ 0.999
+0.16%
$ 105.56 million $ 912,784
Mar 10, 1 PM $ 0.998
-0.29%
$ 106.3 million $ 893,016
Mar 10, 12 PM $ 1
+0.07%
$ 106.6 million $ 892,923
Mar 10, 11 AM $ 1
+0.13%
$ 106.58 million $ 825,958
Mar 10, 10 AM $ 0.999
-0.05%
$ 106.48 million $ 797,064
Mar 10, 9 AM $ 1
-0.07%
$ 106.52 million $ 797,075
Mar 10, 8 AM $ 1
+0.07%
$ 106.6 million $ 778,865
Mar 10, 7 AM $ 1
+0.05%
$ 106.5 million $ 725,490
Mar 10, 6 AM $ 0.999
-0.09%
$ 106.45 million $ 641,916
Mar 10, 5 AM $ 1
-0.04%
$ 106.56 million $ 595,290
Mar 10, 4 AM $ 1
-0.02%
$ 106.55 million $ 561,596
Mar 10, 3 AM $ 1
-0.01%
$ 106.57 million $ 513,072
Mar 10, 2 AM $ 1
+0.04%
$ 106.59 million $ 1.5 million
Mar 10, 1 AM $ 0.999
-0.06%
$ 106.39 million $ 1.41 million
Mar 10, 12 AM $ 0.999
-0.08%
$ 106.46 million $ 1.33 million