Resolv USR Historical Data

USR Page 52
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 1
+0.29%
$ 106.16 million $ 1.13 million
Mar 8, 1 AM $ 0.999
-0.15%
$ 105.88 million $ 1.09 million
Mar 8, 12 AM $ 1
+0.15%
$ 106 million $ 1.04 million
Mar 7, 11 PM $ 0.998
-0.11%
$ 105.84 million $ 1.06 million
Mar 7, 10 PM $ 0.999
-0.01%
$ 105.96 million $ 1.05 million
Mar 7, 9 PM $ 1
-0.12%
$ 105.97 million $ 1.05 million
Mar 7, 8 PM $ 1
+0.08%
$ 106.11 million $ 1.04 million
Mar 7, 7 PM $ 1
+0.01%
$ 106.02 million $ 1.03 million
Mar 7, 6 PM $ 1
+0.12%
$ 106.01 million $ 1.03 million
Mar 7, 5 PM $ 0.999
-0.12%
$ 105.9 million $ 1.02 million
Mar 7, 4 PM $ 1
+0.02%
$ 106.02 million $ 1.01 million
Mar 7, 3 PM $ 1
+0.00%
$ 106.01 million $ 1.1 million
Mar 7, 2 PM $ 1
-0.04%
$ 106 million $ 1.04 million
Mar 7, 1 PM $ 1
+0.07%
$ 105.35 million $ 1.02 million
Mar 7, 12 PM $ 1
-0.06%
$ 105.32 million $ 1 million
Mar 7, 11 AM $ 1
+0.05%
$ 105.44 million $ 967,778
Mar 7, 10 AM $ 1
+0.00%
$ 105.38 million $ 936,284
Mar 7, 9 AM $ 1
+0.03%
$ 105.38 million $ 908,593
Mar 7, 8 AM $ 1
+0.04%
$ 105.32 million $ 873,426
Mar 7, 7 AM $ 1
-0.03%
$ 105.29 million $ 817,100
Mar 7, 6 AM $ 1
-0.02%
$ 105.32 million $ 788,491
Mar 7, 5 AM $ 1
+0.01%
$ 105.35 million $ 708,504
Mar 7, 4 AM $ 1
-0.02%
$ 105.33 million $ 574,093
Mar 7, 3 AM $ 1
+0.02%
$ 105.35 million $ 513,433
Mar 7, 2 AM $ 1
+0.02%
$ 105.33 million $ 585,008
Mar 7, 1 AM $ 1
+0.05%
$ 105.31 million $ 557,949
Mar 7, 12 AM $ 0.999
+0.03%
$ 105.25 million $ 555,376
Mar 6, 11 PM $ 0.999
-0.04%
$ 105.22 million $ 550,136
Mar 6, 10 PM $ 1
+0.05%
$ 105.27 million $ 550,076
Mar 6, 9 PM $ 0.999
-0.01%
$ 105.22 million $ 541,934
Mar 6, 8 PM $ 0.999
+0.03%
$ 105.24 million $ 535,391
Mar 6, 7 PM $ 0.999
-0.10%
$ 105.2 million $ 532,476
Mar 6, 6 PM $ 1
+0.20%
$ 105.3 million $ 526,229
Mar 6, 5 PM $ 0.998
-0.15%
$ 105.09 million $ 508,129
Mar 6, 4 PM $ 0.999
-0.06%
$ 105.24 million $ 503,662
Mar 6, 3 PM $ 1
+0.21%
$ 105.3 million $ 363,464
Mar 6, 2 PM $ 0.998
-0.15%
$ 105.1 million $ 348,552
Mar 6, 1 PM $ 0.999
-0.08%
$ 114.84 million $ 333,112
Mar 6, 12 PM $ 1
+0.04%
$ 114.93 million $ 301,116
Mar 6, 11 AM $ 1
+0.03%
$ 114.91 million $ 264,974
Mar 6, 10 AM $ 0.999
-0.03%
$ 114.87 million $ 245,860
Mar 6, 9 AM $ 1
-0.03%
$ 114.9 million $ 239,336
Mar 6, 8 AM $ 1
+0.04%
$ 114.93 million $ 227,904
Mar 6, 7 AM $ 0.999
-0.01%
$ 114.88 million $ 213,030
Mar 6, 6 AM $ 1
+0.05%
$ 114.89 million $ 211,903
Mar 6, 5 AM $ 0.999
-0.03%
$ 114.83 million $ 205,676
Mar 6, 4 AM $ 0.999
+0.03%
$ 114.86 million $ 194,609
Mar 6, 3 AM $ 0.999
+0.06%
$ 114.83 million $ 183,835
Mar 6, 2 AM $ 0.998
+0.01%
$ 114.76 million $ 269,921
Mar 6, 1 AM $ 0.998
+0.00%
$ 114.74 million $ 270,078