Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Resolv USR Historical Data

USR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.113
-0.01%
$11.66 million $1,573
May 9, 9 AM $0.113
-0.17%
$11.66 million $2,702
May 9, 8 AM $0.113
+0.10%
$11.68 million $2,704
May 9, 7 AM $0.113
+0.06%
$11.67 million $2,704
May 9, 6 AM $0.113
-0.05%
$11.66 million $2,675
May 9, 5 AM $0.113
+0.53%
$11.67 million $2,676
May 9, 4 AM $0.113
-0.02%
$11.61 million $2,668
May 9, 3 AM $0.113
-0.06%
$11.61 million $2,667
May 9, 2 AM $0.113
+0.07%
$11.62 million $2,659
May 9, 1 AM $0.113
+0.18%
$11.61 million $2,651
May 9, 12 AM $0.112
-2.60%
$11.59 million $2,650
May 8, 9 PM $0.1
+0.00%
$10.33 million $13
May 8, 8 PM $0.1
-2.19%
$10.33 million $18
May 8, 7 PM $0.103
+0.03%
$10.57 million $18
May 8, 6 PM $0.102
+2.03%
$10.56 million $18
May 8, 5 PM $0.1
-1.06%
$10.35 million $11
May 8, 4 PM $0.102
-0.08%
$10.46 million $23
May 8, 3 PM $0.102
+2.18%
$10.47 million $24
May 8, 2 PM $0.0994
+0.25%
$10.25 million $65
May 8, 1 PM $0.0992
-1.35%
$10.22 million $65
May 8, 12 PM $0.101
-0.12%
$10.36 million $66
May 8, 11 AM $0.101
-1.11%
$10.37 million $65
May 8, 10 AM $0.107
+2.90%
$10.98 million $89
May 8, 9 AM $0.104
-2.45%
$10.67 million $99
May 8, 8 AM $0.106
+3.38%
$10.94 million $137
May 8, 7 AM $0.103
-3.33%
$10.59 million $153
May 8, 6 AM $0.106
+0.00%
$10.95 million $154
May 8, 5 AM $0.106
+0.00%
$10.95 million $154
May 8, 4 AM $0.106
+0.00%
$10.95 million $154
May 8, 3 AM $0.106
+1.38%
$10.95 million $154
May 8, 2 AM $0.105
+1.45%
$10.8 million $169
May 8, 1 AM $0.103
-2.63%
$10.65 million $171
May 8, 12 AM $0.106
+3.93%
$10.93 million $162
May 7, 11 PM $0.102
+0.07%
$10.52 million $404
May 7, 10 PM $0.102
+0.00%
$10.51 million $403
May 7, 9 PM $0.102
-0.02%
$10.51 million $307
May 7, 8 PM $0.102
-0.73%
$10.51 million $307
May 7, 7 PM $0.103
-0.11%
$10.59 million $356
May 7, 6 PM $0.103
+0.07%
$10.6 million $357
May 7, 5 PM $0.103
+0.01%
$10.6 million $356
May 7, 4 PM $0.103
-0.07%
$10.59 million $356
May 7, 3 PM $0.103
-0.13%
$10.6 million $558
May 7, 2 PM $0.103
-0.32%
$10.62 million $558
May 7, 1 PM $0.103
-0.40%
$10.65 million $559
May 7, 12 PM $0.104
-0.07%
$10.69 million $558
May 7, 11 AM $0.104
+0.53%
$10.7 million $578
May 7, 10 AM $0.103
+0.38%
$10.64 million $575
May 7, 9 AM $0.103
+0.18%
$10.6 million $574
May 7, 8 AM $0.103
-0.94%
$10.58 million $718
May 7, 7 AM $0.104
-21.02%
$10.68 million $466