Resolv USR Historical Data

USR Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.998
+0.00%
$ 114.74 million $ 270,078
Mar 6, 12 AM $ 0.998
+0.03%
$ 114.75 million $ 269,459
Mar 5, 11 PM $ 0.998
-0.11%
$ 114.71 million $ 269,722
Mar 5, 10 PM $ 0.999
-0.08%
$ 114.82 million $ 267,758
Mar 5, 9 PM $ 1
+0.07%
$ 114.92 million $ 267,235
Mar 5, 8 PM $ 0.999
+0.07%
$ 114.84 million $ 268,696
Mar 5, 7 PM $ 0.998
-0.07%
$ 114.76 million $ 268,908
Mar 5, 6 PM $ 0.999
-0.03%
$ 114.86 million $ 257,570
Mar 5, 5 PM $ 1
+0.08%
$ 114.89 million $ 245,993
Mar 5, 4 PM $ 0.999
+0.00%
$ 114.77 million $ 244,326
Mar 5, 3 PM $ 0.999
-0.01%
$ 114.79 million $ 230,733
Mar 5, 2 PM $ 0.999
+0.00%
$ 114.78 million $ 219,546
Mar 5, 1 PM $ 0.999
+0.08%
$ 116.64 million $ 208,707
Mar 5, 12 PM $ 0.998
-0.11%
$ 116.55 million $ 193,238
Mar 5, 11 AM $ 0.999
+0.03%
$ 116.67 million $ 190,151
Mar 5, 10 AM $ 0.999
+0.06%
$ 116.66 million $ 186,571
Mar 5, 9 AM $ 0.998
-0.02%
$ 116.6 million $ 185,528
Mar 5, 8 AM $ 0.999
+0.02%
$ 116.63 million $ 187,055
Mar 5, 7 AM $ 0.999
+0.02%
$ 116.61 million $ 187,263
Mar 5, 6 AM $ 0.998
+0.02%
$ 116.57 million $ 178,790
Mar 5, 5 AM $ 0.998
+0.00%
$ 116.56 million $ 177,367
Mar 5, 4 AM $ 0.998
-0.03%
$ 116.58 million $ 175,789
Mar 5, 3 AM $ 0.999
-0.04%
$ 116.63 million $ 179,618
Mar 5, 2 AM $ 0.999
+0.07%
$ 116.68 million $ 256,107
Mar 5, 1 AM $ 0.998
-0.02%
$ 116.6 million $ 258,021
Mar 5, 12 AM $ 0.999
-0.13%
$ 116.65 million $ 254,037
Mar 4, 11 PM $ 1
+0.03%
$ 116.81 million $ 248,913
Mar 4, 10 PM $ 1
+0.10%
$ 116.77 million $ 240,895
Mar 4, 9 PM $ 0.999
-0.03%
$ 116.67 million $ 204,229
Mar 4, 8 PM $ 0.999
+0.00%
$ 116.71 million $ 198,612
Mar 4, 7 PM $ 1
+0.01%
$ 116.72 million $ 197,233
Mar 4, 6 PM $ 0.999
-0.01%
$ 116.71 million $ 194,084
Mar 4, 5 PM $ 1
+0.04%
$ 116.75 million $ 191,942
Mar 4, 4 PM $ 0.999
+0.01%
$ -- $ 189,133
Mar 4, 1 PM $ 0.999
+0.00%
$ 113.8 million $ 185,839
Mar 4, 12 PM $ 0.999
-0.47%
$ 113.8 million $ 185,637
Mar 4, 11 AM $ 1
-0.24%
$ 114.35 million $ 188,614
Mar 4, 9 AM $ 1
-0.03%
$ 114.46 million $ 203,019
Mar 4, 8 AM $ 1
-0.03%
$ 114.52 million $ 202,403
Mar 4, 7 AM $ 1
-0.01%
$ 114.53 million $ 199,070
Mar 4, 6 AM $ 1.01
-0.08%
$ 114.56 million $ 202,299
Mar 4, 5 AM $ 1.01
-0.08%
$ 114.65 million $ 239,477
Mar 4, 4 AM $ 1.01
+0.01%
$ 114.62 million $ 239,675
Mar 4, 3 AM $ 1.01
+0.12%
$ 114.62 million $ 240,085
Mar 4, 2 AM $ 1
-0.15%
$ 114.48 million $ 272,573
Mar 4, 1 AM $ 1.01
+0.03%
$ 114.57 million $ 267,317
Mar 4, 12 AM $ 1.01
-0.13%
$ 114.53 million $ 264,295
Mar 3, 11 PM $ 1.01
-0.04%
$ 114.66 million $ 259,138
Mar 3, 10 PM $ 1.01
-0.03%
$ 114.71 million $ 259,164
Mar 3, 9 PM $ 1.01
-0.03%
$ 114.73 million $ 259,342